ONGC 214 PE (PUT) 24 February 2026 options price chart analysis Oil & Natural Gas Corporation Limited

ONGC 214 PE is trading at ₹ on 6:48am 13 Fri Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ONGC 214 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ONGC is: 2250

Spot price of ONGC: 268.100 as on 13 Fri Feb 12:18pm
Day open: 270.000 Range: 266.000 to 271.350

Option Price: ONGC PE 214 2026-02-24 on 13 Fri Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ONGC PE 214 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ONGC 214 PE PUT today?: Premium of ONGC 214 PE is 0.15 on 12 Feb 2026 PUT opened at 0.45 and traded inside a Low-High range of 0.15-0.45 today. Please click here table for more current prices.
What is open interest of ONGC 214 PUT PE today?: Open Interest of ONGC 214 PE is 182250 today. This has changed 13500.00 from previous day.
What is underlying price of ONGC 214 PE PUT today?: Underlying price of ONGC 214 PE PUT is 276.35 today.
What is lot size of ONGC 214 PUT PE today?: Lot size of ONGC 214 PUT PE is 2250.00
Is ONGC 214 PE PUT ITM or OTM or ATM?: ONGC 214 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 214 PE (PUT) 24 February 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 276.35

ONGC 214 PE Live prices

Premium of PUT (PE) of strike 214 is at: 0.15 on 12 Feb 2026
PUT opened at 0.45 and traded inside a Low-High range of 0.15-0.45 as on 12 Thu Feb 2026

The underlying equity is trading at 276.35 which means that PUT of strike 214 is OTM PUT option (out of the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for PUT (PE) of strike 214 is 182,250

Price action analysis of 214 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Feb	276.35	0.15	0.45	0.45	0.15	0	410,062,500	8%
11 Wed Feb	274.60	0.15	0.20	0.20	0.15	-25	379,687,500	-8.5%
10 Tue Feb	272.15	0.20	0.20	0.20	0.15	0	415,125,000	-1.2%
09 Mon Feb	266.60	0.20	0.25	0.25	0.20	0	420,187,500	-8.8%
06 Fri Feb	268.95	0.20	0.50	0.50	0.20	-42	460,687,500	-20.9%
05 Thu Feb	269.20	0.35	0.20	0.35	0.20	40	582,187,500	0.9%

Charts for ONGC 214 PUT PE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis