ONGC 290 PE (PUT) 30 March 2026 options price chart analysis Oil & Natural Gas Corporation Limited

ONGC 290 PE is trading at ₹ 14.95 on 3:30pm 02 Mon Mar 2026

10 minute average: ₹ 14.26 - Current price of ONGC 290 PE is higher than this average.
30 minute average: ₹ 13.6 - Current price of ONGC 290 PE is higher than this average.
Hourly average: ₹ 14.22 - Current price of ONGC 290 PE is higher than this average.
Day open: ₹ 9.80
Day range: 8.70 - 16.15
Open Interest: 285750 (2.858 L)

Munafa Value: 80 - This score indicates that the option of ONGC 290 PE is trending upwards. You can choose to buy it.

Lot size of ONGC is: 2250

Spot price of ONGC: 282.200 as on 02 Mon Mar 3:44pm
Day open: 288.000 Range: 277.650 to 293.000

Option Price: ONGC PE 290 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.95	285750	9.80	16.15	8.70
3:29pm	14.95	285750	9.80	16.15	8.70
3:28pm	15.10	285750	9.80	16.15	8.70
3:27pm	14.80	288000	9.80	16.15	8.70
3:26pm	14.45	288000	9.80	16.15	8.70
3:24pm	13.95	290250	9.80	16.15	8.70
3:22pm	13.60	290250	9.80	16.15	8.70
3:21pm	13.60	290250	9.80	16.15	8.70
3:20pm	13.60	290250	9.80	16.15	8.70
3:18pm	13.60	290250	9.80	16.15	8.70

option chart ONGC PE 290 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ONGC 290 PE PUT today?: Premium of ONGC 290 PE is 14.65 on 02 Mar 2026 PUT opened at 9.80 and traded inside a Low-High range of 8.70-16.15 today. Please click here table for more current prices.
What is open interest of ONGC 290 PUT PE today?: Open Interest of ONGC 290 PE is 290250 today. This has changed 121500.00 from previous day.
What is underlying price of ONGC 290 PE PUT today?: Underlying price of ONGC 290 PE PUT is 282.20 today.
What is lot size of ONGC 290 PUT PE today?: Lot size of ONGC 290 PUT PE is 2250.00
Is ONGC 290 PE PUT ITM or OTM or ATM?: ONGC 290 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 290 PE (PUT) 30 March 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 282.20

ONGC 290 PE Live prices

Premium of PUT (PE) of strike 290 is at: 14.65 on 02 Mar 2026
PUT opened at 9.80 and traded inside a Low-High range of 8.70-16.15 as on 02 Mon Mar 2026

The underlying equity is trading at 282.20 which means that PUT of strike 290 is ITM PUT option (in the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for PUT (PE) of strike 290 is 290,250

Munafa analysis ONGC 290 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 290 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Mon Mar	282.20	14.65	9.80	16.15	8.70	0	653,062,500	72%
27 Fri Feb	279.70	14.60	14.80	15.60	13.00	5	379,687,500	275%
26 Thu Feb	280.10	13.90	15.35	15.45	13.90	-11	101,250,000	-9.1%
25 Wed Feb	277.45	15.65	15.80	17.10	15.15	-2	111,375,000	100%
24 Tue Feb	276.50	16.05	15.85	16.20	15.85	0	55,687,500	10%
23 Mon Feb	275.65	16.05	0.00	0.00	0.00	0	50,625,000	0%

Charts for ONGC 290 PUT PE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis