Munafa Stock Market Course + Intraday & FNO calls 
AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABCAPITAL
- Forcast & Targets ABCAPITAL
- ABCAPITAL Experts view
- Tomorrow's Movement ABCAPITAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCAPITAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 367.68 and 377.58
| Intraday Target 1 | 365.22 |
| Intraday Target 2 | 370.13 |
| Intraday Target 3 | 375.11666666667 |
| Intraday Target 4 | 380.03 |
| Intraday Target 5 | 385.02 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 375.05 (-1.46%) | 378.60 | 370.20 - 380.10 | 1.537 times | Wed 30 September 2026 | 380.60 (0.69%) | 380.15 | 379.95 - 385.55 | 1.0965 times | Tue 29 September 2026 | 378.00 (-1.23%) | 381.00 | 376.05 - 383.00 | 1.384 times | Mon 28 September 2026 | 382.70 (-1.87%) | 388.05 | 380.80 - 388.85 | 0.5657 times | Fri 25 September 2026 | 390.00 (-0.03%) | 390.90 | 384.80 - 392.20 | 0.8459 times | Thu 24 September 2026 | 390.10 (-3.07%) | 394.60 | 388.50 - 401.70 | 1.2458 times | Wed 23 September 2026 | 402.45 (1.37%) | 398.85 | 397.60 - 402.75 | 0.6026 times | Tue 22 September 2026 | 397.00 (-1.59%) | 401.00 | 394.65 - 405.00 | 0.7306 times | Mon 21 September 2026 | 403.40 (-1.62%) | 405.10 | 400.95 - 405.45 | 0.4893 times | Fri 18 September 2026 | 410.05 (5.14%) | 390.50 | 390.50 - 410.05 | 1.5025 times | Thu 17 September 2026 | 390.00 (2.28%) | 382.00 | 381.45 - 391.55 | 0.8554 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 363.3 and 381.95
| Weekly Target 1 | 359.38 |
| Weekly Target 2 | 367.22 |
| Weekly Target 3 | 378.03333333333 |
| Weekly Target 4 | 385.87 |
| Weekly Target 5 | 396.68 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 375.05 (-3.83%) | 388.05 | 370.20 - 388.85 | 0.9473 times | Fri 25 September 2026 | 390.00 (-4.89%) | 405.10 | 384.80 - 405.45 | 0.809 times | Fri 18 September 2026 | 410.05 (3.81%) | 395.15 | 378.00 - 410.05 | 0.7298 times | Fri 11 September 2026 | 395.00 (-2.45%) | 404.00 | 391.00 - 404.75 | 0.7054 times | Fri 04 September 2026 | 404.90 (-0.16%) | 404.80 | 385.10 - 409.40 | 1.1033 times | Fri 28 August 2026 | 405.55 (-1.8%) | 410.55 | 404.80 - 416.45 | 0.7046 times | Fri 21 August 2026 | 413.00 (2.99%) | 399.20 | 393.80 - 413.00 | 1.244 times | Fri 14 August 2026 | 401.00 (-1.73%) | 405.00 | 400.55 - 412.85 | 0.7741 times | Fri 07 August 2026 | 408.05 (0.93%) | 410.00 | 404.70 - 430.70 | 1.7644 times | Fri 31 July 2026 | 404.30 (2.65%) | 396.75 | 388.00 - 413.00 | 1.2181 times | Fri 24 July 2026 | 393.85 (-1.92%) | 400.95 | 384.35 - 411.40 | 1.1462 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 367.68 and 377.58
| Monthly Target 1 | 365.22 |
| Monthly Target 2 | 370.13 |
| Monthly Target 3 | 375.11666666667 |
| Monthly Target 4 | 380.03 |
| Monthly Target 5 | 385.02 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 375.05 (-1.46%) | 378.60 | 370.20 - 380.10 | 0.0549 times | Wed 30 September 2026 | 380.60 (-7.03%) | 404.50 | 376.05 - 410.05 | 0.6229 times | Mon 31 August 2026 | 409.40 (1.26%) | 410.00 | 393.80 - 430.70 | 0.839 times | Fri 31 July 2026 | 404.30 (3.15%) | 392.60 | 384.00 - 413.00 | 0.9147 times | Tue 30 June 2026 | 391.95 (7.89%) | 366.50 | 334.80 - 399.35 | 0.9685 times | Fri 29 May 2026 | 363.30 (5.15%) | 347.00 | 339.45 - 375.95 | 1.1463 times | Thu 30 April 2026 | 345.50 (18.22%) | 303.00 | 287.70 - 354.65 | 0.9677 times | Mon 30 March 2026 | 292.25 (-15.15%) | 333.00 | 290.10 - 346.00 | 0.9304 times | Fri 27 February 2026 | 344.45 (1.37%) | 340.60 | 317.00 - 360.85 | 2.6239 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.9318 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 1.0909 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla ABCAPITAL are 331.38 and 474.38
| Yearly Target 1 | 221.48 |
| Yearly Target 2 | 298.27 |
| Yearly Target 3 | 364.48333333333 |
| Yearly Target 4 | 441.27 |
| Yearly Target 5 | 507.48 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 375.05 (4.85%) | 357.70 | 287.70 - 430.70 | 0.9861 times | Wed 31 December 2025 | 357.70 (101.16%) | 178.20 | 149.01 - 368.95 | 1.3795 times | Tue 31 December 2024 | 177.82 (6.86%) | 169.00 | 160.65 - 246.90 | 1.8124 times | Fri 29 December 2023 | 166.40 (10.79%) | 149.80 | 133.05 - 199.30 | 1.024 times | Fri 30 December 2022 | 150.20 (21.23%) | 124.70 | 85.60 - 162.45 | 1.162 times | Fri 31 December 2021 | 123.90 (45.76%) | 85.00 | 78.85 - 139.70 | 1.1294 times | Thu 31 December 2020 | 85.00 (-17.23%) | 103.20 | 37.35 - 115.35 | 0.861 times | Tue 31 December 2019 | 102.70 (2.7%) | 100.60 | 75.50 - 114.60 | 0.6599 times | Mon 31 December 2018 | 100.00 (-45.7%) | 184.50 | 90.55 - 189.30 | 0.5206 times | Fri 29 December 2017 | 184.15 (0%) | 250.00 | 173.50 - 255.00 | 0.4652 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 387.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 377.08
Munafa value: 21 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 394 and price is deviating by 11 points
Upper Bollinger band is at 414 and lower is at 373, while middle bands are at 383 and 404
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (ABCAPITAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.
AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdityaBirla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.54 and AdityaBirla ABCAPITAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaBirla ABCAPITAL stock. Volume based technical analysis of AdityaBirla ABCAPITAL stock is negative.
AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 381.27 |
| 12 day DMA | 390.05 |
| 20 day DMA | 393.08 |
| 35 day DMA | 398.26 |
| 50 day DMA | 400.75 |
| 100 day DMA | 387.57 |
| 150 day DMA | 369.23 |
| 200 day DMA | 364.44 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.26 | 384.37 | 386.26 |
| 12 day EMA | 387.57 | 389.84 | 391.52 |
| 20 day EMA | 391.44 | 393.16 | 394.48 |
| 35 day EMA | 395.52 | 396.73 | 397.68 |
| 50 day EMA | 398.91 | 399.88 | 400.67 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.27 | 384.28 | 388.65 |
| 12 day SMA | 390.05 | 390.37 | 391.57 |
| 20 day SMA | 393.08 | 394.18 | 394.87 |
| 35 day SMA | 398.26 | 399.29 | 400.05 |
| 50 day SMA | 400.75 | 401.26 | 401.83 |
| 100 day SMA | 387.57 | 387.35 | 387.17 |
| 150 day SMA | 369.23 | 369.03 | 368.79 |
| 200 day SMA | 364.44 | 364.36 | 364.28 |
Fundamentals, profit and EPS of Aditya Birla ABCAPITAL
EPS is 14.37 and PE is: 26.1
Last quarter profit: (March 2026 quarter) 1164.72 crores (29.46%)
Debt: 179537.75 in crores
Market capitalization: 106852.78
EPS is 13.40 and PE is: 27.99
Last quarter profit: (December 2025 quarter) 965.85 crores (40.30%)
Debt: 156546.33 in crores
Market capitalization: 80090.34
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 375.55 | 381.55 | 371.00 to 382.35 | 1.28 times |
| 29 Tue | 382.90 | 384.00 | 378.60 to 385.50 | 1.27 times |
| 28 Mon | 384.90 | 387.20 | 383.00 to 390.45 | 1.17 times |
| 25 Fri | 390.55 | 395.55 | 387.45 to 395.55 | 0.81 times |
| 24 Thu | 392.50 | 396.00 | 391.30 to 404.90 | 0.47 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 377.65 | 384.00 | 373.15 to 384.10 | 1.6 times |
| 29 Tue | 385.05 | 383.30 | 380.95 to 387.40 | 1.16 times |
| 28 Mon | 386.75 | 388.00 | 385.35 to 388.20 | 0.9 times |
| 25 Fri | 392.25 | 396.00 | 390.00 to 396.00 | 0.68 times |
| 24 Thu | 394.65 | 400.00 | 394.00 to 406.00 | 0.66 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 379.35 | 384.00 | 375.90 to 384.00 | 1 times |
Option chain for Aditya Birla ABCAPITAL 27 Tue October 2026 expiry
AdityaBirla ABCAPITAL Option strike: 470.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.70 | 77.00 | 0.67 |
| 29 Tue September 2026 | 0.70 | 77.00 | 0.67 |
| 28 Mon September 2026 | 0.70 | 77.00 | 0.67 |
| 25 Fri September 2026 | 2.00 | 77.00 | 1 |
AdityaBirla ABCAPITAL Option strike: 460.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.15 | 73.50 | 9 |
| 29 Tue September 2026 | 1.85 | 73.50 | 9 |
| 28 Mon September 2026 | 1.85 | 73.50 | 9 |
| 25 Fri September 2026 | 1.85 | 68.00 | 4 |
AdityaBirla ABCAPITAL Option strike: 435.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.45 | 39.30 | 0.11 |
| 29 Tue September 2026 | 0.80 | 39.30 | 0.1 |
| 28 Mon September 2026 | 1.00 | 39.30 | 0.1 |
| 25 Fri September 2026 | 1.30 | 39.30 | 0.11 |
AdityaBirla ABCAPITAL Option strike: 430.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.55 | 53.00 | 0.08 |
| 29 Tue September 2026 | 1.10 | 46.50 | 0.1 |
| 28 Mon September 2026 | 1.20 | 46.10 | 0.09 |
| 25 Fri September 2026 | 1.75 | 43.00 | 0.05 |
AdityaBirla ABCAPITAL Option strike: 425.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.80 | 48.00 | 0.12 |
| 29 Tue September 2026 | 2.10 | 37.00 | 1.25 |
| 28 Mon September 2026 | 2.10 | 37.00 | 1.25 |
| 25 Fri September 2026 | 2.10 | 37.00 | 1.25 |
AdityaBirla ABCAPITAL Option strike: 420.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.05 | 44.95 | 0.16 |
| 29 Tue September 2026 | 1.80 | 38.20 | 0.16 |
| 28 Mon September 2026 | 1.95 | 36.80 | 0.14 |
| 25 Fri September 2026 | 2.85 | 30.00 | 0.14 |
AdityaBirla ABCAPITAL Option strike: 410.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.90 | 35.85 | 0.39 |
| 29 Tue September 2026 | 2.95 | 29.40 | 0.47 |
| 28 Mon September 2026 | 3.30 | 28.10 | 0.47 |
| 25 Fri September 2026 | 4.75 | 23.40 | 0.38 |
AdityaBirla ABCAPITAL Option strike: 405.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.50 | 25.60 | 0.04 |
| 29 Tue September 2026 | 3.75 | 25.60 | 0.32 |
| 28 Mon September 2026 | 4.30 | 23.10 | 0.38 |
| 25 Fri September 2026 | 5.90 | 19.45 | 0.29 |
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.30 | 27.15 | 0.16 |
| 29 Tue September 2026 | 4.85 | 21.45 | 0.2 |
| 28 Mon September 2026 | 5.50 | 20.20 | 0.19 |
| 25 Fri September 2026 | 7.60 | 16.45 | 0.18 |
AdityaBirla ABCAPITAL Option strike: 395.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.25 | 23.35 | 0.56 |
| 29 Tue September 2026 | 6.25 | 16.65 | 0.65 |
| 28 Mon September 2026 | 7.15 | 18.00 | 0.94 |
| 25 Fri September 2026 | 9.55 | 13.70 | 1.28 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.65 | 19.80 | 0.34 |
| 29 Tue September 2026 | 8.00 | 14.75 | 2.24 |
| 28 Mon September 2026 | 8.85 | 13.85 | 2.65 |
| 25 Fri September 2026 | 11.90 | 10.90 | 3.62 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7.25 | 16.40 | 2.59 |
| 29 Tue September 2026 | 10.00 | 11.75 | 1.03 |
| 28 Mon September 2026 | 11.10 | 11.10 | 2.78 |
| 25 Fri September 2026 | 14.50 | 8.70 | 5.18 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 9.25 | 13.45 | 1.95 |
| 29 Tue September 2026 | 12.65 | 9.25 | 2.09 |
| 28 Mon September 2026 | 13.90 | 8.80 | 1.68 |
| 25 Fri September 2026 | 18.40 | 6.95 | 7.25 |
AdityaBirla ABCAPITAL Option strike: 375.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 11.60 | 11.10 | 2.14 |
| 29 Tue September 2026 | 17.45 | 7.30 | 113.25 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 14.40 | 8.65 | 9.35 |
| 29 Tue September 2026 | 19.25 | 5.60 | 17.57 |
| 28 Mon September 2026 | 32.70 | 5.50 | 105.5 |
| 25 Fri September 2026 | 32.70 | 4.35 | 97.5 |
AdityaBirla ABCAPITAL Option strike: 365.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 17.50 | 6.85 | 3.36 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 21.05 | 5.40 | 8.4 |
| 29 Tue September 2026 | 27.00 | 3.30 | 13 |
| 28 Mon September 2026 | 27.70 | 3.40 | 7.18 |
| 25 Fri September 2026 | 39.00 | 2.50 | 14.5 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 30.50 | 3.25 | 118 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 50.30 | 1.90 | 127 |
| 29 Tue September 2026 | 50.30 | 1.10 | 101 |
| 28 Mon September 2026 | 50.30 | 1.25 | 21 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 46.60 | 1.10 | 3.17 |
| 29 Tue September 2026 | 52.75 | 0.90 | 0.5 |
Videos related to: AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
