AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 151.87 and 156.96

Intraday Target 1147.74
Intraday Target 2150.91
Intraday Target 3152.82666666667
Intraday Target 4156
Intraday Target 5157.92

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Tue 18 February 2025 154.09 (0.08%) 153.36 149.65 - 154.74 1.1452 times
Mon 17 February 2025 153.97 (0.81%) 152.65 149.01 - 155.01 1.2168 times
Fri 14 February 2025 152.74 (-4.09%) 159.27 151.37 - 160.80 0.9982 times
Thu 13 February 2025 159.25 (0.42%) 158.70 157.90 - 162.99 0.9612 times
Wed 12 February 2025 158.59 (-1.26%) 160.00 153.40 - 160.87 1.1033 times
Tue 11 February 2025 160.62 (-3.94%) 167.12 160.00 - 167.69 0.8741 times
Mon 10 February 2025 167.21 (-1.3%) 171.00 166.60 - 171.50 0.9172 times
Fri 07 February 2025 169.41 (0.13%) 169.30 167.79 - 172.29 0.9943 times
Thu 06 February 2025 169.19 (-1.5%) 172.00 168.64 - 173.59 0.5168 times
Wed 05 February 2025 171.76 (2.54%) 169.50 168.27 - 172.69 1.273 times
Tue 04 February 2025 167.51 (-2.87%) 171.89 165.74 - 172.69 2.0196 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 151.55 and 157.55

Weekly Target 1146.7
Weekly Target 2150.4
Weekly Target 3152.70333333333
Weekly Target 4156.4
Weekly Target 5158.7

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Tue 18 February 2025 154.09 (0.88%) 152.65 149.01 - 155.01 0.5303 times
Fri 14 February 2025 152.74 (-9.84%) 171.00 151.37 - 171.50 1.0897 times
Fri 07 February 2025 169.41 (-5.56%) 175.80 165.74 - 178.79 1.5721 times
Fri 31 January 2025 179.39 (5.26%) 169.99 162.66 - 181.60 1.3536 times
Fri 24 January 2025 170.43 (-3.81%) 178.45 168.56 - 179.24 0.6487 times
Fri 17 January 2025 177.18 (4.32%) 171.00 168.46 - 179.95 1.6983 times
Mon 13 January 2025 169.84 (1.32%) 171.00 168.46 - 173.80 0.9755 times
Fri 10 January 2025 167.63 (-9.12%) 184.74 167.25 - 185.50 0.9372 times
Fri 03 January 2025 184.45 (0.66%) 183.98 176.82 - 186.39 0.77 times
Fri 27 December 2024 183.24 (-1.59%) 187.53 183.03 - 188.75 0.4247 times
Fri 20 December 2024 186.21 (-2.45%) 192.90 185.15 - 192.90 0.4902 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 136.66 and 166.44

Monthly Target 1130.85
Monthly Target 2142.47
Monthly Target 3160.63
Monthly Target 4172.25
Monthly Target 5190.41

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Tue 18 February 2025 154.09 (-14.1%) 175.80 149.01 - 178.79 0.4345 times
Fri 31 January 2025 179.39 (0.88%) 178.20 162.66 - 186.39 0.8269 times
Tue 31 December 2024 177.82 (-8.5%) 195.20 177.11 - 202.79 0.5015 times
Fri 29 November 2024 194.33 (-4.38%) 205.00 179.18 - 208.80 0.7325 times
Thu 31 October 2024 203.23 (-14.42%) 237.00 199.44 - 244.00 1.3014 times
Mon 30 September 2024 237.48 (7.89%) 221.00 212.80 - 240.19 1.2053 times
Fri 30 August 2024 220.11 (-2.98%) 228.00 200.05 - 229.40 1.2868 times
Wed 31 July 2024 226.88 (-4.96%) 239.40 205.53 - 242.41 0.7776 times
Fri 28 June 2024 238.71 (6.64%) 234.00 195.50 - 246.90 1.4645 times
Fri 31 May 2024 223.85 (-3.26%) 232.55 208.35 - 234.75 1.4689 times
Tue 30 April 2024 231.40 (31.93%) 176.30 176.30 - 243.70 2.4769 times

 monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 161.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Birla ABCAPITAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 8 points

Upper Bollinger band is at 183 and lower is at 152, while middle bands are at 160 and 175

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdityaBirla (ABCAPITAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.

AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdityaBirla in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdityaBirla is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.26 and AdityaBirla ABCAPITAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaBirla ABCAPITAL stock. Volume based technical analysis of AdityaBirla ABCAPITAL stock is negative.

AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period DMA value
5 day DMA 155.73
12 day DMA 163.07
20 day DMA 167.09
35 day DMA 170.91
50 day DMA 176.01
100 day DMA 191.34
150 day DMA 201.1
200 day DMA 208.06

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA156.3157.41159.13
12 day EMA161.5162.85164.46
20 day EMA165.39166.58167.91
35 day EMA171.15172.15173.22
50 day EMA175.89176.78177.71

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA155.73157.03159.68
12 day SMA163.07165.18167.11
20 day SMA167.09168.1169.32
35 day SMA170.91171.62172.3
50 day SMA176.01176.96177.89
100 day SMA191.34192.16192.99
150 day SMA201.1201.51201.92
200 day SMA208.06208.4208.71

Fundamentals, profit and EPS of Aditya Birla ABCAPITAL

EPS is 14.38 and PE is: 10.72

Last quarter profit: (September 2024 quarter) 1020.68 crores (43.00%)

Debt: 121558.19 in crores

Market capitalization: 50089.86

EPS is 13.25 and PE is: 11.63

Last quarter profit: (June 2024 quarter) 779.24 crores (16.97%)

Debt: 110139.34 in crores

Market capitalization: 58989.96

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
18 Tue 154.04 154.24 150.04 to 154.66 0.98 times
17 Mon 154.42 152.75 149.09 to 155.43 1 times
14 Fri 153.22 160.12 151.51 to 161.85 1 times
13 Thu 159.48 159.84 158.50 to 163.61 1.01 times
12 Wed 159.12 162.23 153.75 to 162.23 1.01 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
18 Tue 154.77 156.63 150.97 to 156.63 1.23 times
17 Mon 155.26 151.05 150.40 to 156.20 1.15 times
14 Fri 153.99 161.10 152.45 to 161.50 1.04 times
13 Thu 160.43 162.00 159.57 to 164.40 0.88 times
12 Wed 159.92 160.93 154.74 to 161.76 0.69 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
18 Tue 155.50 153.60 151.83 to 156.10 1.16 times
17 Mon 156.37 155.70 153.05 to 156.62 1.11 times
14 Fri 154.95 160.00 153.96 to 160.40 1.03 times
13 Thu 161.60 161.77 161.60 to 165.57 0.91 times
12 Wed 161.09 162.14 155.86 to 162.14 0.79 times

Option chain for Aditya Birla ABCAPITAL 27 Thu February 2025 expiry

AdityaBirla ABCAPITAL Option strike: 215.00

Date CE PE PCR
18 Tue February 2025 0.1062.55 1.01
17 Mon February 2025 0.1061.00 1.01
14 Fri February 2025 0.0560.70 1.01
13 Thu February 2025 0.0551.70 1.01
12 Wed February 2025 0.1055.75 1.01

AdityaBirla ABCAPITAL Option strike: 210.00

Date CE PE PCR
18 Tue February 2025 0.0555.70 0.45
17 Mon February 2025 0.1055.70 0.44
14 Fri February 2025 0.0554.60 0.43
13 Thu February 2025 0.1036.95 0.37
12 Wed February 2025 0.1036.95 0.37

AdityaBirla ABCAPITAL Option strike: 205.00

Date CE PE PCR
18 Tue February 2025 0.1047.30 0.27
17 Mon February 2025 0.1047.30 0.27
14 Fri February 2025 0.1047.30 0.27
13 Thu February 2025 0.1046.45 0.26
12 Wed February 2025 0.1546.45 0.25

AdityaBirla ABCAPITAL Option strike: 200.00

Date CE PE PCR
18 Tue February 2025 0.1049.00 0.91
17 Mon February 2025 0.0546.95 0.9
14 Fri February 2025 0.1046.70 0.9
13 Thu February 2025 0.1038.30 0.89
12 Wed February 2025 0.1540.60 0.91

AdityaBirla ABCAPITAL Option strike: 197.50

Date CE PE PCR
18 Tue February 2025 0.0522.00 0.07
17 Mon February 2025 0.0522.00 0.06
14 Fri February 2025 0.1022.00 0.06
13 Thu February 2025 0.1022.00 0.06
12 Wed February 2025 0.4022.00 0.06

AdityaBirla ABCAPITAL Option strike: 195.00

Date CE PE PCR
18 Tue February 2025 0.1040.80 0.32
17 Mon February 2025 0.1040.40 0.33
14 Fri February 2025 0.1537.60 0.33
13 Thu February 2025 0.1532.00 0.33
12 Wed February 2025 0.2531.95 0.33

AdityaBirla ABCAPITAL Option strike: 190.00

Date CE PE PCR
18 Tue February 2025 0.1037.90 0.24
17 Mon February 2025 0.1037.95 0.23
14 Fri February 2025 0.1538.00 0.25
13 Thu February 2025 0.2028.05 0.27
12 Wed February 2025 0.2531.75 0.25

AdityaBirla ABCAPITAL Option strike: 185.00

Date CE PE PCR
18 Tue February 2025 0.0532.80 0.43
17 Mon February 2025 0.1030.50 0.4
14 Fri February 2025 0.1522.35 0.42
13 Thu February 2025 0.2522.35 0.38
12 Wed February 2025 0.3029.60 0.4

AdityaBirla ABCAPITAL Option strike: 182.50

Date CE PE PCR
18 Tue February 2025 0.1530.35 0.55
17 Mon February 2025 0.1521.95 0.53
14 Fri February 2025 0.3021.95 0.46
13 Thu February 2025 0.3021.95 0.46
12 Wed February 2025 0.3024.95 0.42

AdityaBirla ABCAPITAL Option strike: 180.00

Date CE PE PCR
18 Tue February 2025 0.1528.00 0.41
17 Mon February 2025 0.2026.10 0.4
14 Fri February 2025 0.2526.80 0.4
13 Thu February 2025 0.4020.40 0.4
12 Wed February 2025 0.4021.50 0.38

AdityaBirla ABCAPITAL Option strike: 177.50

Date CE PE PCR
18 Tue February 2025 0.1523.30 0.65
17 Mon February 2025 0.2024.50 0.77
14 Fri February 2025 0.2521.60 0.75
13 Thu February 2025 0.4516.20 0.8
12 Wed February 2025 0.5519.80 0.82

AdityaBirla ABCAPITAL Option strike: 175.00

Date CE PE PCR
18 Tue February 2025 0.1022.15 0.48
17 Mon February 2025 0.2021.60 0.48
14 Fri February 2025 0.3021.80 0.48
13 Thu February 2025 0.6013.00 0.55
12 Wed February 2025 0.6516.75 0.49

AdityaBirla ABCAPITAL Option strike: 172.50

Date CE PE PCR
18 Tue February 2025 0.2018.75 0.79
17 Mon February 2025 0.2517.65 0.67
14 Fri February 2025 0.3517.65 0.57
13 Thu February 2025 0.8010.80 0.58
12 Wed February 2025 0.8514.10 0.6

AdityaBirla ABCAPITAL Option strike: 170.00

Date CE PE PCR
18 Tue February 2025 0.2515.85 0.63
17 Mon February 2025 0.3516.00 0.6
14 Fri February 2025 0.5016.95 0.55
13 Thu February 2025 1.2012.15 0.57
12 Wed February 2025 1.1012.45 0.68

AdityaBirla ABCAPITAL Option strike: 167.50

Date CE PE PCR
18 Tue February 2025 0.3515.20 1.03
17 Mon February 2025 0.5013.30 0.97
14 Fri February 2025 0.6013.30 0.87
13 Thu February 2025 1.609.85 0.76
12 Wed February 2025 1.5510.55 0.77

AdityaBirla ABCAPITAL Option strike: 165.00

Date CE PE PCR
18 Tue February 2025 0.5011.10 0.81
17 Mon February 2025 0.6511.15 0.64
14 Fri February 2025 0.8512.60 0.68
13 Thu February 2025 2.157.60 0.78
12 Wed February 2025 2.107.70 0.87

AdityaBirla ABCAPITAL Option strike: 162.50

Date CE PE PCR
18 Tue February 2025 0.7510.40 0.24
17 Mon February 2025 1.009.20 0.4
14 Fri February 2025 1.1510.60 0.39
13 Thu February 2025 3.005.95 0.66
12 Wed February 2025 2.905.95 0.51

AdityaBirla ABCAPITAL Option strike: 160.00

Date CE PE PCR
18 Tue February 2025 1.256.90 0.78
17 Mon February 2025 1.607.10 0.89
14 Fri February 2025 1.658.30 0.89
13 Thu February 2025 4.004.50 2.14
12 Wed February 2025 3.954.85 2.08

AdityaBirla ABCAPITAL Option strike: 157.50

Date CE PE PCR
18 Tue February 2025 1.806.80 0.56
17 Mon February 2025 2.305.45 0.58
14 Fri February 2025 2.356.50 1.04
13 Thu February 2025 5.403.40 1.75
12 Wed February 2025 5.303.55 2.33

AdityaBirla ABCAPITAL Option strike: 155.00

Date CE PE PCR
18 Tue February 2025 2.953.85 1.38
17 Mon February 2025 3.454.05 1.68
14 Fri February 2025 3.354.85 2.18
13 Thu February 2025 7.002.45 2.07
12 Wed February 2025 6.852.65 1.72

AdityaBirla ABCAPITAL Option strike: 152.50

Date CE PE PCR
18 Tue February 2025 4.352.75 1.73
17 Mon February 2025 4.902.90 1.17
14 Fri February 2025 4.553.70 1.92
13 Thu February 2025 8.451.85 5
12 Wed February 2025 8.452.00 4.08

AdityaBirla ABCAPITAL Option strike: 150.00

Date CE PE PCR
18 Tue February 2025 6.102.05 3.51
17 Mon February 2025 6.552.10 3.89
14 Fri February 2025 5.952.75 4.92
13 Thu February 2025 10.751.35 6.63
12 Wed February 2025 11.151.50 6.26

AdityaBirla ABCAPITAL Option strike: 147.50

Date CE PE PCR
18 Tue February 2025 6.301.40 19.2
17 Mon February 2025 7.701.55 20

AdityaBirla ABCAPITAL Option strike: 145.00

Date CE PE PCR
18 Tue February 2025 10.050.90 3.43
17 Mon February 2025 10.101.10 4.8
14 Fri February 2025 11.651.35 8.29
13 Thu February 2025 15.150.75 12.33
12 Wed February 2025 15.900.85 6.03

AdityaBirla ABCAPITAL Option strike: 140.00

Date CE PE PCR
18 Tue February 2025 14.350.55 7.93
17 Mon February 2025 14.300.60 12.4
14 Fri February 2025 14.500.75 13.67
13 Thu February 2025 20.200.50 33
12 Wed February 2025 19.050.55 26.5

Videos related to: AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top