Munafa Stock Market Course + Intraday & FNO calls 
AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABCAPITAL
- Forcast & Targets ABCAPITAL
- ABCAPITAL Experts view
- Tomorrow's Movement ABCAPITAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCAPITAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 340.73 and 350.03
| Intraday Target 1 | 338.05 |
| Intraday Target 2 | 343.4 |
| Intraday Target 3 | 347.35 |
| Intraday Target 4 | 352.7 |
| Intraday Target 5 | 356.65 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 348.75 (-0.73%) | 350.30 | 342.00 - 351.30 | 0.4273 times | Tue 02 June 2026 | 351.30 (0.21%) | 348.60 | 343.75 - 352.50 | 0.5271 times | Mon 01 June 2026 | 350.55 (-3.51%) | 366.50 | 349.50 - 367.80 | 0.6937 times | Fri 29 May 2026 | 363.30 (-0.44%) | 366.85 | 360.80 - 369.80 | 1.3355 times | Wed 27 May 2026 | 364.90 (0.51%) | 363.05 | 362.35 - 367.90 | 0.5588 times | Tue 26 May 2026 | 363.05 (-0.16%) | 364.35 | 361.65 - 366.30 | 1.2813 times | Mon 25 May 2026 | 363.65 (1.78%) | 363.00 | 360.00 - 364.95 | 0.6693 times | Fri 22 May 2026 | 357.30 (2.26%) | 351.00 | 347.30 - 357.80 | 0.8408 times | Thu 21 May 2026 | 349.40 (-1.05%) | 358.85 | 348.10 - 363.00 | 1.0619 times | Wed 20 May 2026 | 353.10 (0.54%) | 353.00 | 342.80 - 355.85 | 2.6043 times | Tue 19 May 2026 | 351.20 (0.31%) | 351.85 | 346.35 - 353.85 | 0.7243 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 332.48 and 358.28
| Weekly Target 1 | 327.05 |
| Weekly Target 2 | 337.9 |
| Weekly Target 3 | 352.85 |
| Weekly Target 4 | 363.7 |
| Weekly Target 5 | 378.65 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 348.75 (-4%) | 366.50 | 342.00 - 367.80 | 0.3344 times | Fri 29 May 2026 | 363.30 (1.68%) | 363.00 | 360.00 - 369.80 | 0.7802 times | Fri 22 May 2026 | 357.30 (0.04%) | 352.20 | 342.80 - 363.00 | 1.3019 times | Fri 15 May 2026 | 357.15 (-1.6%) | 358.00 | 339.45 - 363.35 | 0.8288 times | Fri 08 May 2026 | 362.95 (5.05%) | 347.00 | 340.70 - 375.95 | 2.1723 times | Thu 30 April 2026 | 345.50 (1.44%) | 342.00 | 337.45 - 354.65 | 0.8906 times | Fri 24 April 2026 | 340.60 (0.06%) | 341.00 | 335.75 - 354.35 | 1.0268 times | Fri 17 April 2026 | 340.40 (-0.44%) | 330.10 | 325.00 - 350.75 | 0.6761 times | Fri 10 April 2026 | 341.90 (14.64%) | 299.60 | 295.20 - 342.95 | 1.2915 times | Thu 02 April 2026 | 298.25 (-2.45%) | 299.35 | 287.70 - 308.60 | 0.6973 times | Fri 27 March 2026 | 305.75 (-1.77%) | 307.00 | 292.25 - 318.40 | 1.1547 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 332.48 and 358.28
| Monthly Target 1 | 327.05 |
| Monthly Target 2 | 337.9 |
| Monthly Target 3 | 352.85 |
| Monthly Target 4 | 363.7 |
| Monthly Target 5 | 378.65 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 348.75 (-4%) | 366.50 | 342.00 - 367.80 | 0.0671 times | Fri 29 May 2026 | 363.30 (5.15%) | 347.00 | 339.45 - 375.95 | 1.0201 times | Thu 30 April 2026 | 345.50 (18.22%) | 303.00 | 287.70 - 354.65 | 0.8611 times | Mon 30 March 2026 | 292.25 (-15.15%) | 333.00 | 290.10 - 346.00 | 0.8279 times | Fri 27 February 2026 | 344.45 (1.37%) | 340.60 | 317.00 - 360.85 | 2.335 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.8292 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 0.9708 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.8611 times | Fri 31 October 2025 | 324.20 (10.89%) | 292.50 | 286.50 - 333.30 | 1.2007 times | Tue 30 September 2025 | 292.35 (5.22%) | 280.00 | 272.70 - 299.40 | 1.0271 times | Fri 29 August 2025 | 277.85 (8.26%) | 256.50 | 250.05 - 292.40 | 1.1464 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla ABCAPITAL are 274.1 and 362.35
| Yearly Target 1 | 249.22 |
| Yearly Target 2 | 298.98 |
| Yearly Target 3 | 337.46666666667 |
| Yearly Target 4 | 387.23 |
| Yearly Target 5 | 425.72 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 348.75 (-2.5%) | 357.70 | 287.70 - 375.95 | 0.6806 times | Wed 31 December 2025 | 357.70 (101.16%) | 178.20 | 149.01 - 368.95 | 1.4263 times | Tue 31 December 2024 | 177.82 (6.86%) | 169.00 | 160.65 - 246.90 | 1.8738 times | Fri 29 December 2023 | 166.40 (10.79%) | 149.80 | 133.05 - 199.30 | 1.0587 times | Fri 30 December 2022 | 150.20 (21.23%) | 124.70 | 85.60 - 162.45 | 1.2014 times | Fri 31 December 2021 | 123.90 (45.76%) | 85.00 | 78.85 - 139.70 | 1.1677 times | Thu 31 December 2020 | 85.00 (-17.23%) | 103.20 | 37.35 - 115.35 | 0.8902 times | Tue 31 December 2019 | 102.70 (2.7%) | 100.60 | 75.50 - 114.60 | 0.6822 times | Mon 31 December 2018 | 100.00 (-45.7%) | 184.50 | 90.55 - 189.30 | 0.5383 times | Fri 29 December 2017 | 184.15 (0%) | 250.00 | 173.50 - 255.00 | 0.4809 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 354.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 361.65
Munafa value: 35 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 356 and price is deviating by 8 points
Upper Bollinger band is at 372 and lower is at 340, while middle bands are at 348 and 364
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdityaBirla (ABCAPITAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdityaBirla in short term but the sell signal is initial and weak.
AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaBirla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.61 and AdityaBirla ABCAPITAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdityaBirla ABCAPITAL stock. Volume based technical analysis of AdityaBirla ABCAPITAL stock is negative.
AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 355.76 |
| 12 day DMA | 355.55 |
| 20 day DMA | 355.66 |
| 35 day DMA | 350.9 |
| 50 day DMA | 339.59 |
| 100 day DMA | 341.68 |
| 150 day DMA | 341.44 |
| 200 day DMA | 328.17 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.4 | 355.73 | 357.95 |
| 12 day EMA | 354.75 | 355.84 | 356.66 |
| 20 day EMA | 353.13 | 353.59 | 353.83 |
| 35 day EMA | 346.46 | 346.32 | 346.03 |
| 50 day EMA | 339.31 | 338.92 | 338.42 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.76 | 358.62 | 361.09 |
| 12 day SMA | 355.55 | 356.25 | 356.11 |
| 20 day SMA | 355.66 | 356.26 | 355.99 |
| 35 day SMA | 350.9 | 350.7 | 350.22 |
| 50 day SMA | 339.59 | 338.98 | 338.25 |
| 100 day SMA | 341.68 | 341.81 | 341.91 |
| 150 day SMA | 341.44 | 341.14 | 340.84 |
| 200 day SMA | 328.17 | 327.82 | 327.45 |
Fundamentals, profit and EPS of Aditya Birla ABCAPITAL
EPS is 13.40 and PE is: 26.03
Last quarter profit: (December 2025 quarter) 965.85 crores (40.30%)
Debt: 156546.33 in crores
Market capitalization: 80090.34
EPS is 12.51 and PE is: 27.88
Last quarter profit: (September 2025 quarter) 882.47 crores (-14.09%)
Debt: 156546.33 in crores
Market capitalization: 93851.67
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 354.60 | 350.50 | 346.80 to 355.40 | 0.99 times |
| 01 Mon | 353.55 | 370.30 | 352.00 to 370.35 | 0.98 times |
| 29 Fri | 366.65 | 366.15 | 364.65 to 371.80 | 1 times |
| 27 Wed | 367.25 | 364.50 | 364.50 to 370.65 | 1.01 times |
| 26 Tue | 364.80 | 365.45 | 363.95 to 368.40 | 1.02 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 357.00 | 349.50 | 349.10 to 357.45 | 1.05 times |
| 01 Mon | 355.40 | 368.95 | 354.60 to 368.95 | 1.03 times |
| 29 Fri | 368.90 | 371.90 | 367.25 to 373.85 | 1 times |
| 27 Wed | 369.00 | 368.20 | 366.85 to 371.50 | 0.97 times |
| 26 Tue | 367.05 | 369.00 | 366.75 to 370.00 | 0.96 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 357.60 | 351.05 | 351.05 to 357.60 | 1.3 times |
| 01 Mon | 356.90 | 368.00 | 356.50 to 368.00 | 1.3 times |
| 29 Fri | 369.00 | 375.40 | 369.00 to 375.40 | 0.9 times |
| 27 Wed | 369.45 | 370.00 | 368.45 to 373.00 | 0.51 times |
Option chain for Aditya Birla ABCAPITAL 30 Tue June 2026 expiry
AdityaBirla ABCAPITAL Option strike: 420.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.50 | 53.50 | 0.03 |
| 01 Mon June 2026 | 0.45 | 53.50 | 0.03 |
| 29 Fri May 2026 | 0.80 | 53.50 | 0.03 |
AdityaBirla ABCAPITAL Option strike: 410.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.65 | 44.30 | 0.14 |
| 01 Mon June 2026 | 0.70 | 44.30 | 0.14 |
| 29 Fri May 2026 | 1.60 | 44.30 | 0.15 |
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.25 | 35.00 | 0.06 |
| 01 Mon June 2026 | 1.15 | 35.00 | 0.07 |
| 29 Fri May 2026 | 2.70 | 35.00 | 0.07 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.00 | 28.10 | 0.13 |
| 01 Mon June 2026 | 1.90 | 28.10 | 0.14 |
| 29 Fri May 2026 | 4.40 | 28.10 | 0.17 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 3.45 | 27.80 | 0.07 |
| 01 Mon June 2026 | 3.30 | 29.55 | 0.08 |
| 29 Fri May 2026 | 7.00 | 20.50 | 0.11 |
AdityaBirla ABCAPITAL Option strike: 375.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 4.45 | 23.85 | 0.13 |
| 01 Mon June 2026 | 4.30 | 17.05 | 0.13 |
| 29 Fri May 2026 | 8.85 | 17.05 | 0.26 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 5.70 | 20.20 | 0.14 |
| 01 Mon June 2026 | 5.45 | 21.60 | 0.15 |
| 29 Fri May 2026 | 10.90 | 14.10 | 0.31 |
AdityaBirla ABCAPITAL Option strike: 365.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 7.30 | 17.10 | 0.45 |
| 01 Mon June 2026 | 7.00 | 18.25 | 0.43 |
| 29 Fri May 2026 | 13.35 | 11.55 | 0.56 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 9.10 | 14.10 | 0.83 |
| 01 Mon June 2026 | 8.75 | 14.95 | 0.94 |
| 29 Fri May 2026 | 16.05 | 9.20 | 1.26 |
AdityaBirla ABCAPITAL Option strike: 355.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 11.40 | 11.45 | 0.81 |
| 01 Mon June 2026 | 11.10 | 12.15 | 0.59 |
| 29 Fri May 2026 | 18.75 | 7.35 | 1.38 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 14.05 | 9.20 | 1.39 |
| 01 Mon June 2026 | 13.50 | 9.75 | 1.48 |
| 29 Fri May 2026 | 22.70 | 5.60 | 1.04 |
AdityaBirla ABCAPITAL Option strike: 345.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 16.95 | 7.15 | 6.8 |
| 01 Mon June 2026 | 20.50 | 7.60 | 6 |
| 29 Fri May 2026 | 20.50 | 4.30 | 4.86 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 20.30 | 5.40 | 4.23 |
| 01 Mon June 2026 | 19.55 | 6.00 | 5.59 |
| 29 Fri May 2026 | 30.00 | 3.25 | 6.06 |
AdityaBirla ABCAPITAL Option strike: 335.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 35.55 | 4.45 | 5.57 |
| 01 Mon June 2026 | 35.55 | 4.30 | 6.29 |
| 29 Fri May 2026 | 35.55 | 2.40 | 6 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 28.55 | 3.05 | 8.07 |
| 01 Mon June 2026 | 38.50 | 3.30 | 7.67 |
| 29 Fri May 2026 | 38.50 | 1.75 | 5.47 |
AdityaBirla ABCAPITAL Option strike: 325.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 32.45 | 2.20 | 8.71 |
| 01 Mon June 2026 | 30.40 | 2.25 | 9 |
| 29 Fri May 2026 | 46.10 | 1.25 | 7.67 |
AdityaBirla ABCAPITAL Option strike: 320.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 46.10 | 1.70 | 34.14 |
| 01 Mon June 2026 | 46.10 | 1.60 | 32.14 |
| 29 Fri May 2026 | 46.10 | 0.85 | 29 |
AdityaBirla ABCAPITAL Option strike: 310.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 55.15 | 0.80 | 6.67 |
| 01 Mon June 2026 | 55.15 | 0.80 | 5.78 |
| 29 Fri May 2026 | 55.15 | 0.45 | 5.78 |
AdityaBirla ABCAPITAL Option strike: 300.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 53.80 | 0.50 | 27.2 |
| 01 Mon June 2026 | 53.80 | 0.40 | 26 |
| 29 Fri May 2026 | 67.50 | 0.30 | 26.6 |
AdityaBirla ABCAPITAL Option strike: 290.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 67.20 | 0.40 | 3.67 |
| 01 Mon June 2026 | 67.20 | 0.25 | 3.83 |
| 29 Fri May 2026 | 79.30 | 0.15 | 2.44 |
Videos related to: AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
