Munafa Stock Market Course + Intraday & FNO calls 
AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABCAPITAL
- Forcast & Targets ABCAPITAL
- ABCAPITAL Experts view
- Tomorrow's Movement ABCAPITAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCAPITAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 417.18 and 437.88
| Intraday Target 1 | 400.98 |
| Intraday Target 2 | 412.67 |
| Intraday Target 3 | 421.68333333333 |
| Intraday Target 4 | 433.37 |
| Intraday Target 5 | 442.38 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 424.35 (4.96%) | 410.00 | 410.00 - 430.70 | 2.8689 times | Fri 31 July 2026 | 404.30 (2.6%) | 396.90 | 396.10 - 413.00 | 2.2221 times | Thu 30 July 2026 | 394.05 (-0.89%) | 397.00 | 391.60 - 398.40 | 0.2362 times | Wed 29 July 2026 | 397.60 (1.6%) | 393.80 | 389.75 - 398.50 | 0.606 times | Tue 28 July 2026 | 391.35 (-2.27%) | 400.45 | 388.00 - 400.45 | 0.4879 times | Mon 27 July 2026 | 400.45 (1.68%) | 396.75 | 396.00 - 401.05 | 0.3401 times | Fri 24 July 2026 | 393.85 (0.41%) | 390.00 | 384.35 - 395.30 | 0.695 times | Thu 23 July 2026 | 392.25 (-2.08%) | 399.00 | 390.55 - 400.50 | 0.9007 times | Wed 22 July 2026 | 400.60 (-2.07%) | 408.40 | 398.40 - 411.40 | 0.9613 times | Tue 21 July 2026 | 409.05 (1.97%) | 401.35 | 400.75 - 409.90 | 0.6817 times | Mon 20 July 2026 | 401.15 (-0.1%) | 400.95 | 394.25 - 402.85 | 0.4237 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 417.18 and 437.88
| Weekly Target 1 | 400.98 |
| Weekly Target 2 | 412.67 |
| Weekly Target 3 | 421.68333333333 |
| Weekly Target 4 | 433.37 |
| Weekly Target 5 | 442.38 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 424.35 (4.96%) | 410.00 | 410.00 - 430.70 | 0.7608 times | Fri 31 July 2026 | 404.30 (2.65%) | 396.75 | 388.00 - 413.00 | 1.0322 times | Fri 24 July 2026 | 393.85 (-1.92%) | 400.95 | 384.35 - 411.40 | 0.9712 times | Fri 17 July 2026 | 401.55 (-1.65%) | 405.00 | 392.10 - 408.50 | 0.8286 times | Fri 10 July 2026 | 408.30 (1.76%) | 402.30 | 384.00 - 410.70 | 1.0408 times | Fri 03 July 2026 | 401.25 (2.67%) | 390.00 | 384.05 - 405.00 | 1.5087 times | Thu 25 June 2026 | 390.80 (3.96%) | 378.00 | 375.05 - 399.35 | 1.3236 times | Fri 19 June 2026 | 375.90 (4.97%) | 363.15 | 363.15 - 377.25 | 1.2042 times | Fri 12 June 2026 | 358.10 (0.17%) | 352.00 | 334.80 - 359.30 | 0.5912 times | Fri 05 June 2026 | 357.50 (-1.6%) | 366.50 | 342.00 - 367.80 | 0.7387 times | Fri 29 May 2026 | 363.30 (1.68%) | 363.00 | 360.00 - 369.80 | 0.8632 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 417.18 and 437.88
| Monthly Target 1 | 400.98 |
| Monthly Target 2 | 412.67 |
| Monthly Target 3 | 421.68333333333 |
| Monthly Target 4 | 433.37 |
| Monthly Target 5 | 442.38 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 424.35 (4.96%) | 410.00 | 410.00 - 430.70 | 0.145 times | Fri 31 July 2026 | 404.30 (3.15%) | 392.60 | 384.00 - 413.00 | 0.8551 times | Tue 30 June 2026 | 391.95 (7.89%) | 366.50 | 334.80 - 399.35 | 0.9054 times | Fri 29 May 2026 | 363.30 (5.15%) | 347.00 | 339.45 - 375.95 | 1.0716 times | Thu 30 April 2026 | 345.50 (18.22%) | 303.00 | 287.70 - 354.65 | 0.9046 times | Mon 30 March 2026 | 292.25 (-15.15%) | 333.00 | 290.10 - 346.00 | 0.8698 times | Fri 27 February 2026 | 344.45 (1.37%) | 340.60 | 317.00 - 360.85 | 2.453 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.8711 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 1.0199 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.9046 times | Fri 31 October 2025 | 324.20 (10.89%) | 292.50 | 286.50 - 333.30 | 1.2614 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla ABCAPITAL are 356.03 and 499.03
| Yearly Target 1 | 237.92 |
| Yearly Target 2 | 331.13 |
| Yearly Target 3 | 380.91666666667 |
| Yearly Target 4 | 474.13 |
| Yearly Target 5 | 523.92 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 424.35 (18.63%) | 357.70 | 287.70 - 430.70 | 0.8634 times | Wed 31 December 2025 | 357.70 (101.16%) | 178.20 | 149.01 - 368.95 | 1.3983 times | Tue 31 December 2024 | 177.82 (6.86%) | 169.00 | 160.65 - 246.90 | 1.837 times | Fri 29 December 2023 | 166.40 (10.79%) | 149.80 | 133.05 - 199.30 | 1.0379 times | Fri 30 December 2022 | 150.20 (21.23%) | 124.70 | 85.60 - 162.45 | 1.1778 times | Fri 31 December 2021 | 123.90 (45.76%) | 85.00 | 78.85 - 139.70 | 1.1448 times | Thu 31 December 2020 | 85.00 (-17.23%) | 103.20 | 37.35 - 115.35 | 0.8727 times | Tue 31 December 2019 | 102.70 (2.7%) | 100.60 | 75.50 - 114.60 | 0.6689 times | Mon 31 December 2018 | 100.00 (-45.7%) | 184.50 | 90.55 - 189.30 | 0.5277 times | Fri 29 December 2017 | 184.15 (0%) | 250.00 | 173.50 - 255.00 | 0.4715 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 402.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 421.15
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL looks bullish. It has broken an important resistance level of 409 with high volumes
Munafa value: 115 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 401 and price is deviating by 8 points
Upper Bollinger band is at 417 and lower is at 385, while middle bands are at 393 and 409
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdityaBirla (ABCAPITAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdityaBirla in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaBirla in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdityaBirla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.8 and AdityaBirla ABCAPITAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdityaBirla ABCAPITAL stock. Volume based technical analysis of AdityaBirla ABCAPITAL stock is negative.
AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 402.33 |
| 12 day DMA | 400.88 |
| 20 day DMA | 400.9 |
| 35 day DMA | 394.7 |
| 50 day DMA | 382.43 |
| 100 day DMA | 358.09 |
| 150 day DMA | 354.97 |
| 200 day DMA | 349.39 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.18 | 398.6 | 395.75 |
| 12 day EMA | 402.24 | 398.22 | 397.12 |
| 20 day EMA | 399.15 | 396.5 | 395.68 |
| 35 day EMA | 390.57 | 388.58 | 387.65 |
| 50 day EMA | 382.04 | 380.31 | 379.33 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.33 | 397.55 | 395.46 |
| 12 day SMA | 400.88 | 398.83 | 398.83 |
| 20 day SMA | 400.9 | 400.17 | 400.02 |
| 35 day SMA | 394.7 | 392.81 | 390.88 |
| 50 day SMA | 382.43 | 380.93 | 379.9 |
| 100 day SMA | 358.09 | 357.12 | 356.29 |
| 150 day SMA | 354.97 | 354.45 | 354.08 |
| 200 day SMA | 349.39 | 348.75 | 348.21 |
Fundamentals, profit and EPS of Aditya Birla ABCAPITAL
EPS is 14.37 and PE is: 29.53
Last quarter profit: (March 2026 quarter) 1164.72 crores (29.46%)
Debt: 179537.75 in crores
Market capitalization: 106852.78
EPS is 13.40 and PE is: 31.67
Last quarter profit: (December 2025 quarter) 965.85 crores (40.30%)
Debt: 156546.33 in crores
Market capitalization: 80090.34
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 406.15 | 399.00 | 398.95 to 415.30 | 1.07 times |
| 30 Thu | 395.85 | 397.15 | 393.30 to 400.50 | 1.01 times |
| 29 Wed | 400.10 | 396.45 | 391.20 to 400.80 | 1.01 times |
| 28 Tue | 392.60 | 399.00 | 390.50 to 400.20 | 0.99 times |
| 27 Mon | 402.25 | 397.05 | 397.00 to 402.95 | 0.91 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 408.70 | 404.40 | 402.50 to 417.00 | 1.2 times |
| 30 Thu | 397.95 | 399.15 | 396.00 to 400.30 | 1.04 times |
| 29 Wed | 402.80 | 397.00 | 395.00 to 403.05 | 1.03 times |
| 28 Tue | 395.90 | 399.60 | 393.15 to 399.60 | 0.96 times |
| 27 Mon | 404.40 | 398.00 | 398.00 to 404.65 | 0.77 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 411.00 | 413.80 | 408.30 to 417.25 | 2.53 times |
| 30 Thu | 400.50 | 400.00 | 400.00 to 400.50 | 0.33 times |
| 29 Wed | 404.00 | 395.85 | 395.85 to 404.00 | 0.13 times |
Option chain for Aditya Birla ABCAPITAL 25 Tue August 2026 expiry
AdityaBirla ABCAPITAL Option strike: 470.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.65 | 64.50 | 0.34 |
| 30 Thu July 2026 | 0.65 | 76.00 | 0.02 |
| 29 Wed July 2026 | 0.95 | 76.00 | 0.03 |
| 28 Tue July 2026 | 0.70 | 76.00 | 0.04 |
AdityaBirla ABCAPITAL Option strike: 460.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.05 | 54.85 | 0.03 |
| 30 Thu July 2026 | 1.10 | 65.10 | 0.02 |
| 29 Wed July 2026 | 1.40 | 65.10 | 0.02 |
| 28 Tue July 2026 | 1.20 | 70.70 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 440.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.70 | 34.90 | 0.03 |
| 30 Thu July 2026 | 2.55 | 46.05 | 0.06 |
| 29 Wed July 2026 | 3.25 | 46.05 | 0.07 |
| 28 Tue July 2026 | 2.55 | 46.05 | 0.11 |
AdityaBirla ABCAPITAL Option strike: 435.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.50 | 42.25 | 0.01 |
| 30 Thu July 2026 | 4.10 | 42.25 | 0.02 |
| 29 Wed July 2026 | 4.10 | 42.25 | 0.02 |
| 28 Tue July 2026 | 3.15 | 42.25 | 0.02 |
AdityaBirla ABCAPITAL Option strike: 430.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4.40 | 27.90 | 0.03 |
| 30 Thu July 2026 | 3.90 | 37.85 | 0.05 |
| 29 Wed July 2026 | 5.00 | 37.85 | 0.06 |
| 28 Tue July 2026 | 3.80 | 37.85 | 0.05 |
AdityaBirla ABCAPITAL Option strike: 420.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 6.95 | 20.90 | 0.26 |
| 30 Thu July 2026 | 5.85 | 30.65 | 0.17 |
| 29 Wed July 2026 | 7.35 | 26.85 | 0.21 |
| 28 Tue July 2026 | 5.70 | 33.25 | 0.24 |
AdityaBirla ABCAPITAL Option strike: 415.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 8.75 | 17.60 | 0.32 |
| 30 Thu July 2026 | 7.10 | 28.50 | 0.01 |
| 29 Wed July 2026 | 8.75 | 28.50 | 0.01 |
| 28 Tue July 2026 | 6.95 | 28.50 | 0.14 |
AdityaBirla ABCAPITAL Option strike: 410.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 10.65 | 14.45 | 0.39 |
| 30 Thu July 2026 | 8.60 | 23.40 | 0.08 |
| 29 Wed July 2026 | 10.60 | 19.85 | 0.08 |
| 28 Tue July 2026 | 8.45 | 24.00 | 0.07 |
AdityaBirla ABCAPITAL Option strike: 405.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 13.00 | 11.80 | 1.07 |
| 30 Thu July 2026 | 10.50 | 19.20 | 0.4 |
| 29 Wed July 2026 | 12.55 | 17.10 | 0.43 |
| 28 Tue July 2026 | 9.95 | 20.30 | 0.37 |
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 15.60 | 9.50 | 0.68 |
| 30 Thu July 2026 | 12.45 | 16.35 | 0.52 |
| 29 Wed July 2026 | 14.90 | 14.50 | 0.72 |
| 28 Tue July 2026 | 11.95 | 18.95 | 0.63 |
AdityaBirla ABCAPITAL Option strike: 395.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 18.60 | 7.55 | 1.84 |
| 30 Thu July 2026 | 14.85 | 13.65 | 0.45 |
| 29 Wed July 2026 | 17.60 | 12.10 | 0.55 |
| 28 Tue July 2026 | 14.15 | 15.85 | 0.7 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 21.95 | 5.85 | 2.23 |
| 30 Thu July 2026 | 17.25 | 11.40 | 3.74 |
| 29 Wed July 2026 | 20.25 | 9.95 | 4.28 |
| 28 Tue July 2026 | 16.60 | 13.35 | 1.54 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 25.50 | 4.50 | 5.32 |
| 30 Thu July 2026 | 20.25 | 9.25 | 4 |
| 29 Wed July 2026 | 22.55 | 8.20 | 4.92 |
| 28 Tue July 2026 | 19.45 | 11.30 | 5.38 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 29.75 | 3.45 | 5.66 |
| 30 Thu July 2026 | 23.70 | 7.70 | 3.3 |
| 29 Wed July 2026 | 26.50 | 6.60 | 3.78 |
| 28 Tue July 2026 | 22.70 | 9.35 | 4.32 |
AdityaBirla ABCAPITAL Option strike: 375.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 38.15 | 2.60 | 56.75 |
| 30 Thu July 2026 | 27.00 | 6.15 | 87 |
| 29 Wed July 2026 | 30.50 | 5.20 | 88 |
| 28 Tue July 2026 | 25.85 | 6.95 | 15 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 37.60 | 1.90 | 18.64 |
| 30 Thu July 2026 | 34.20 | 4.80 | 22.29 |
| 29 Wed July 2026 | 34.20 | 4.05 | 21.64 |
| 28 Tue July 2026 | 30.25 | 6.05 | 21.43 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 46.90 | 1.05 | 3.58 |
| 30 Thu July 2026 | 41.65 | 2.85 | 10.71 |
| 29 Wed July 2026 | 41.65 | 2.45 | 11.07 |
| 28 Tue July 2026 | 41.85 | 3.90 | 16.75 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 55.85 | 0.55 | 8.5 |
| 30 Thu July 2026 | 47.40 | 1.45 | 8.95 |
| 29 Wed July 2026 | 50.65 | 1.45 | 9.71 |
| 28 Tue July 2026 | 42.00 | 2.45 | 13.9 |
AdityaBirla ABCAPITAL Option strike: 345.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 65.85 | 1.25 | 6 |
| 30 Thu July 2026 | 50.75 | 1.25 | 4.5 |
| 29 Wed July 2026 | 50.75 | 1.05 | 4.75 |
| 28 Tue July 2026 | 55.50 | 1.80 | 6 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 56.00 | 0.30 | 24.33 |
| 30 Thu July 2026 | 56.00 | 0.90 | 20.33 |
| 29 Wed July 2026 | 56.00 | 0.85 | 19.67 |
| 28 Tue July 2026 | 56.00 | 1.15 | 18.83 |
AdityaBirla ABCAPITAL Option strike: 335.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 59.00 | 0.50 | 10 |
| 30 Thu July 2026 | 59.00 | 0.50 | 10 |
| 29 Wed July 2026 | 59.00 | 0.50 | 8 |
| 28 Tue July 2026 | 64.20 | 1.00 | 2 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 75.75 | 0.30 | 1.88 |
| 30 Thu July 2026 | 64.55 | 0.50 | 1.44 |
| 29 Wed July 2026 | 64.55 | 1.25 | 0.78 |
| 28 Tue July 2026 | 63.00 | 1.25 | 1.17 |
AdityaBirla ABCAPITAL Option strike: 325.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 79.00 | 0.15 | 2.13 |
| 30 Thu July 2026 | 73.00 | 0.40 | 2.13 |
| 29 Wed July 2026 | 73.00 | 0.50 | 2 |
| 28 Tue July 2026 | 67.00 | 0.70 | 2 |
Videos related to: AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
