Munafa Stock Market Course + Intraday & FNO calls 
AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABCAPITAL
- Forcast & Targets ABCAPITAL
- ABCAPITAL Experts view
- Tomorrow's Movement ABCAPITAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCAPITAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 340.65 and 355.2
| Intraday Target 1 | 337.25 |
| Intraday Target 2 | 344.05 |
| Intraday Target 3 | 351.8 |
| Intraday Target 4 | 358.6 |
| Intraday Target 5 | 366.35 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 350.85 (-1.24%) | 356.90 | 345.00 - 359.55 | 0.949 times | Mon 12 January 2026 | 355.25 (0.4%) | 351.50 | 349.25 - 357.65 | 0.7791 times | Fri 09 January 2026 | 353.85 (-1.31%) | 357.00 | 351.45 - 363.30 | 1.1395 times | Thu 08 January 2026 | 358.55 (-0.71%) | 362.40 | 354.60 - 363.10 | 0.7975 times | Wed 07 January 2026 | 361.10 (0.12%) | 360.65 | 354.00 - 363.00 | 0.8028 times | Tue 06 January 2026 | 360.65 (-0.73%) | 364.50 | 358.55 - 369.30 | 1.0104 times | Mon 05 January 2026 | 363.30 (0.57%) | 362.05 | 360.05 - 366.50 | 0.7663 times | Fri 02 January 2026 | 361.25 (-0.19%) | 363.00 | 359.65 - 366.30 | 0.7555 times | Thu 01 January 2026 | 361.95 (1.19%) | 357.70 | 353.70 - 362.75 | 0.9925 times | Wed 31 December 2025 | 357.70 (2.4%) | 350.85 | 349.05 - 359.65 | 2.0075 times | Tue 30 December 2025 | 349.30 (0.74%) | 346.75 | 345.65 - 351.80 | 5.0768 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 340.65 and 355.2
| Weekly Target 1 | 337.25 |
| Weekly Target 2 | 344.05 |
| Weekly Target 3 | 351.8 |
| Weekly Target 4 | 358.6 |
| Weekly Target 5 | 366.35 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 350.85 (-0.85%) | 351.50 | 345.00 - 359.55 | 0.3217 times | Fri 09 January 2026 | 353.85 (-2.05%) | 362.05 | 351.45 - 369.30 | 0.8409 times | Fri 02 January 2026 | 361.25 (3.76%) | 349.70 | 344.55 - 366.30 | 1.7967 times | Fri 26 December 2025 | 348.15 (-0.16%) | 350.05 | 344.00 - 355.35 | 0.7809 times | Fri 19 December 2025 | 348.70 (-3.93%) | 362.70 | 342.70 - 362.70 | 1.0422 times | Fri 12 December 2025 | 362.95 (1.17%) | 358.70 | 353.20 - 368.95 | 1.1418 times | Fri 05 December 2025 | 358.75 (0.2%) | 358.00 | 346.05 - 360.60 | 0.8913 times | Fri 28 November 2025 | 358.05 (9.95%) | 325.65 | 323.30 - 360.15 | 1.7914 times | Fri 21 November 2025 | 325.65 (-1.74%) | 332.50 | 324.20 - 337.10 | 0.5778 times | Fri 14 November 2025 | 331.40 (-1.98%) | 338.90 | 322.60 - 338.95 | 0.8153 times | Fri 07 November 2025 | 338.10 (4.29%) | 325.65 | 322.60 - 345.40 | 1.5408 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 335.78 and 360.08
| Monthly Target 1 | 330.75 |
| Monthly Target 2 | 340.8 |
| Monthly Target 3 | 355.05 |
| Monthly Target 4 | 365.1 |
| Monthly Target 5 | 379.35 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 350.85 (-1.92%) | 357.70 | 345.00 - 369.30 | 0.266 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 0.9521 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.8445 times | Fri 31 October 2025 | 324.20 (10.89%) | 292.50 | 286.50 - 333.30 | 1.1776 times | Tue 30 September 2025 | 292.35 (5.22%) | 280.00 | 272.70 - 299.40 | 1.0073 times | Fri 29 August 2025 | 277.85 (8.26%) | 256.50 | 250.05 - 292.40 | 1.1244 times | Thu 31 July 2025 | 256.65 (-7.21%) | 278.50 | 243.00 - 282.65 | 0.7906 times | Mon 30 June 2025 | 276.60 (24.31%) | 222.00 | 218.44 - 278.09 | 1.872 times | Fri 30 May 2025 | 222.51 (13.32%) | 197.00 | 188.41 - 224.10 | 1.0807 times | Wed 30 April 2025 | 196.36 (6.1%) | 183.07 | 169.43 - 208.80 | 0.8848 times | Fri 28 March 2025 | 185.07 (18.38%) | 156.71 | 149.85 - 187.64 | 0.9788 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla ABCAPITAL are 335.78 and 360.08
| Yearly Target 1 | 330.75 |
| Yearly Target 2 | 340.8 |
| Yearly Target 3 | 355.05 |
| Yearly Target 4 | 365.1 |
| Yearly Target 5 | 379.35 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 350.85 (-1.92%) | 357.70 | 345.00 - 369.30 | 0.0332 times | Wed 31 December 2025 | 357.70 (101.16%) | 178.20 | 149.01 - 368.95 | 1.5254 times | Tue 31 December 2024 | 177.82 (6.86%) | 169.00 | 160.65 - 246.90 | 2.0039 times | Fri 29 December 2023 | 166.40 (10.79%) | 149.80 | 133.05 - 199.30 | 1.1322 times | Fri 30 December 2022 | 150.20 (21.23%) | 124.70 | 85.60 - 162.45 | 1.2848 times | Fri 31 December 2021 | 123.90 (45.76%) | 85.00 | 78.85 - 139.70 | 1.2488 times | Thu 31 December 2020 | 85.00 (-17.23%) | 103.20 | 37.35 - 115.35 | 0.952 times | Tue 31 December 2019 | 102.70 (2.7%) | 100.60 | 75.50 - 114.60 | 0.7296 times | Mon 31 December 2018 | 100.00 (-45.7%) | 184.50 | 90.55 - 189.30 | 0.5756 times | Fri 29 December 2017 | 184.15 (0%) | 250.00 | 173.50 - 255.00 | 0.5143 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 355.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 353 and price is deviating by 7 points
Upper Bollinger band is at 366 and lower is at 341, while middle bands are at 347 and 360
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdityaBirla (ABCAPITAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdityaBirla in short term but the sell signal is initial and weak.
AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdityaBirla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.18 and AdityaBirla ABCAPITAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdityaBirla ABCAPITAL stock. Volume based technical analysis of AdityaBirla ABCAPITAL stock is negative.
AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 355.92 |
| 12 day DMA | 356.71 |
| 20 day DMA | 352.84 |
| 35 day DMA | 353.75 |
| 50 day DMA | 347.03 |
| 100 day DMA | 320.46 |
| 150 day DMA | 302.56 |
| 200 day DMA | 278.04 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.86 | 356.86 | 357.67 |
| 12 day EMA | 355.43 | 356.26 | 356.44 |
| 20 day EMA | 354.13 | 354.48 | 354.4 |
| 35 day EMA | 349.44 | 349.36 | 349.01 |
| 50 day EMA | 345.42 | 345.2 | 344.79 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.92 | 357.88 | 359.49 |
| 12 day SMA | 356.71 | 356.48 | 355.83 |
| 20 day SMA | 352.84 | 352.89 | 353.27 |
| 35 day SMA | 353.75 | 353.2 | 352.36 |
| 50 day SMA | 347.03 | 346.5 | 345.93 |
| 100 day SMA | 320.46 | 319.82 | 319.1 |
| 150 day SMA | 302.56 | 301.82 | 301.01 |
| 200 day SMA | 278.04 | 277.21 | 276.36 |
Fundamentals, profit and EPS of Aditya Birla ABCAPITAL
EPS is 12.51 and PE is: 28.05
Last quarter profit: (September 2025 quarter) 882.47 crores (-14.09%)
Debt: 156546.33 in crores
Market capitalization: 93851.67
EPS is 13.07 and PE is: 26.84
Last quarter profit: (June 2025 quarter) 850.77 crores (13.32%)
Debt: 140009.14 in crores
Market capitalization: 72578.01
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 352.15 | 357.95 | 346.15 to 360.45 | 1.01 times |
| 12 Mon | 356.75 | 353.80 | 350.15 to 359.20 | 1.01 times |
| 09 Fri | 354.60 | 357.00 | 351.80 to 364.05 | 0.99 times |
| 08 Thu | 359.45 | 363.00 | 355.25 to 364.35 | 1 times |
| 07 Wed | 362.50 | 361.20 | 355.40 to 364.90 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 353.95 | 359.10 | 348.30 to 362.10 | 1.11 times |
| 12 Mon | 358.60 | 357.15 | 352.50 to 360.90 | 1.01 times |
| 09 Fri | 356.45 | 360.95 | 354.40 to 365.95 | 0.96 times |
| 08 Thu | 360.95 | 364.90 | 357.85 to 366.35 | 0.97 times |
| 07 Wed | 364.55 | 361.95 | 357.80 to 366.75 | 0.95 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 355.80 | 362.00 | 350.10 to 362.00 | 1.09 times |
| 12 Mon | 359.00 | 358.50 | 355.00 to 362.00 | 1.05 times |
| 09 Fri | 358.50 | 360.50 | 358.00 to 367.70 | 1 times |
| 08 Thu | 363.45 | 364.40 | 360.55 to 365.00 | 0.95 times |
| 07 Wed | 367.50 | 364.05 | 359.40 to 368.35 | 0.91 times |
Option chain for Aditya Birla ABCAPITAL 27 Tue January 2026 expiry
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.50 | 37.25 | 0.03 |
| 12 Mon January 2026 | 0.55 | 37.25 | 0.02 |
| 09 Fri January 2026 | 0.70 | 37.25 | 0.02 |
| 08 Thu January 2026 | 0.90 | 37.25 | 0.02 |
| 07 Wed January 2026 | 1.10 | 37.25 | 0.03 |
AdityaBirla ABCAPITAL Option strike: 395.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.55 | 42.00 | 0.01 |
| 12 Mon January 2026 | 0.70 | 34.00 | 0.01 |
| 09 Fri January 2026 | 0.90 | 34.00 | 0.01 |
| 08 Thu January 2026 | 1.30 | 34.00 | 0.01 |
| 07 Wed January 2026 | 1.45 | 34.00 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.65 | 34.50 | 0.07 |
| 12 Mon January 2026 | 0.90 | 34.40 | 0.06 |
| 09 Fri January 2026 | 1.15 | 27.40 | 0.06 |
| 08 Thu January 2026 | 1.55 | 27.40 | 0.06 |
| 07 Wed January 2026 | 2.00 | 27.40 | 0.06 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.90 | 29.65 | 0.01 |
| 12 Mon January 2026 | 1.30 | 29.65 | 0.01 |
| 09 Fri January 2026 | 1.65 | 30.10 | 0.01 |
| 08 Thu January 2026 | 2.15 | 30.10 | 0.01 |
| 07 Wed January 2026 | 2.80 | 26.35 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.15 | 24.40 | 0.02 |
| 12 Mon January 2026 | 1.70 | 25.40 | 0.02 |
| 09 Fri January 2026 | 2.10 | 22.10 | 0.03 |
| 08 Thu January 2026 | 2.90 | 22.10 | 0.03 |
| 07 Wed January 2026 | 3.60 | 22.10 | 0.03 |
AdityaBirla ABCAPITAL Option strike: 375.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.55 | 23.80 | 0.11 |
| 12 Mon January 2026 | 2.40 | 23.50 | 0.14 |
| 09 Fri January 2026 | 2.80 | 23.50 | 0.13 |
| 08 Thu January 2026 | 3.90 | 19.20 | 0.16 |
| 07 Wed January 2026 | 4.80 | 17.15 | 0.21 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.25 | 20.25 | 0.12 |
| 12 Mon January 2026 | 3.40 | 18.55 | 0.13 |
| 09 Fri January 2026 | 3.75 | 19.25 | 0.15 |
| 08 Thu January 2026 | 5.30 | 15.70 | 0.18 |
| 07 Wed January 2026 | 6.35 | 13.50 | 0.21 |
AdityaBirla ABCAPITAL Option strike: 365.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.15 | 15.60 | 0.49 |
| 12 Mon January 2026 | 4.80 | 12.85 | 0.61 |
| 09 Fri January 2026 | 5.05 | 15.70 | 0.55 |
| 08 Thu January 2026 | 6.85 | 12.40 | 0.53 |
| 07 Wed January 2026 | 8.25 | 10.70 | 0.58 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 4.55 | 12.50 | 0.41 |
| 12 Mon January 2026 | 6.65 | 9.85 | 0.49 |
| 09 Fri January 2026 | 6.70 | 12.25 | 0.46 |
| 08 Thu January 2026 | 8.95 | 9.45 | 0.48 |
| 07 Wed January 2026 | 10.70 | 8.15 | 0.57 |
AdityaBirla ABCAPITAL Option strike: 355.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 6.45 | 9.35 | 0.74 |
| 12 Mon January 2026 | 9.05 | 7.45 | 0.86 |
| 09 Fri January 2026 | 8.85 | 9.45 | 1.12 |
| 08 Thu January 2026 | 11.55 | 6.95 | 1.88 |
| 07 Wed January 2026 | 13.55 | 6.05 | 1.88 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 8.70 | 6.85 | 2.49 |
| 12 Mon January 2026 | 11.95 | 5.40 | 2.23 |
| 09 Fri January 2026 | 11.75 | 7.15 | 2.65 |
| 08 Thu January 2026 | 14.25 | 5.20 | 1.96 |
| 07 Wed January 2026 | 17.00 | 4.30 | 1.58 |
AdityaBirla ABCAPITAL Option strike: 345.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 11.75 | 4.75 | 5.62 |
| 12 Mon January 2026 | 14.75 | 3.85 | 7.46 |
| 09 Fri January 2026 | 14.75 | 5.25 | 7.06 |
| 08 Thu January 2026 | 17.15 | 3.70 | 5.03 |
| 07 Wed January 2026 | 21.15 | 3.10 | 5.53 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 15.40 | 3.25 | 6.42 |
| 12 Mon January 2026 | 19.60 | 2.60 | 4.36 |
| 09 Fri January 2026 | 17.75 | 3.75 | 4.02 |
| 08 Thu January 2026 | 22.95 | 2.70 | 4.03 |
| 07 Wed January 2026 | 24.70 | 2.15 | 3.83 |
AdityaBirla ABCAPITAL Option strike: 335.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 18.50 | 2.20 | 12.17 |
| 12 Mon January 2026 | 18.50 | 1.80 | 11.23 |
| 09 Fri January 2026 | 25.10 | 2.75 | 13.45 |
| 08 Thu January 2026 | 25.10 | 1.85 | 14.73 |
| 07 Wed January 2026 | 29.50 | 1.50 | 31.8 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 23.85 | 1.50 | 5.38 |
| 12 Mon January 2026 | 27.90 | 1.30 | 4.47 |
| 09 Fri January 2026 | 33.55 | 1.90 | 5.67 |
| 08 Thu January 2026 | 33.55 | 1.25 | 5.74 |
| 07 Wed January 2026 | 33.55 | 1.10 | 6.15 |
AdityaBirla ABCAPITAL Option strike: 325.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 27.25 | 1.00 | 20.75 |
| 12 Mon January 2026 | 27.25 | 1.00 | 16.13 |
| 09 Fri January 2026 | 27.25 | 1.35 | 15.63 |
| 08 Thu January 2026 | 27.25 | 0.95 | 14.88 |
| 07 Wed January 2026 | 27.25 | 0.75 | 14 |
AdityaBirla ABCAPITAL Option strike: 320.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 27.85 | 0.75 | 9.68 |
| 12 Mon January 2026 | 34.00 | 0.70 | 8.75 |
| 09 Fri January 2026 | 34.85 | 0.95 | 7.82 |
| 08 Thu January 2026 | 44.40 | 0.70 | 6.83 |
| 07 Wed January 2026 | 44.40 | 0.55 | 7.28 |
AdityaBirla ABCAPITAL Option strike: 315.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 35.50 | 0.55 | 67 |
| 12 Mon January 2026 | 35.50 | 0.50 | 51 |
| 09 Fri January 2026 | 35.50 | 0.75 | 63 |
| 08 Thu January 2026 | 35.50 | 0.50 | 61 |
| 07 Wed January 2026 | 35.50 | 0.45 | 56 |
AdityaBirla ABCAPITAL Option strike: 310.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 37.65 | 0.50 | 3.56 |
| 12 Mon January 2026 | 45.00 | 0.45 | 2.82 |
| 09 Fri January 2026 | 46.65 | 0.45 | 2.97 |
| 08 Thu January 2026 | 46.65 | 0.35 | 2.84 |
| 07 Wed January 2026 | 46.65 | 0.30 | 3 |
AdityaBirla ABCAPITAL Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 50.95 | 0.30 | 0.29 |
| 12 Mon January 2026 | 50.95 | 0.30 | 0.29 |
| 09 Fri January 2026 | 54.80 | 0.30 | 0.25 |
| 08 Thu January 2026 | 56.95 | 0.25 | 0.21 |
| 07 Wed January 2026 | 60.50 | 0.25 | 0.21 |
Videos related to: AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
