Munafa Stock Market Course + Intraday & FNO calls 
AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABCAPITAL
- Forcast & Targets ABCAPITAL
- ABCAPITAL Experts view
- Tomorrow's Movement ABCAPITAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCAPITAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 359.8 and 366.05
| Intraday Target 1 | 354.9 |
| Intraday Target 2 | 358.45 |
| Intraday Target 3 | 361.15 |
| Intraday Target 4 | 364.7 |
| Intraday Target 5 | 367.4 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 362.00 (0.95%) | 360.00 | 357.60 - 363.85 | 1.3198 times | Wed 14 January 2026 | 358.60 (2.21%) | 350.80 | 347.50 - 359.40 | 1.2526 times | Tue 13 January 2026 | 350.85 (-1.24%) | 356.90 | 345.00 - 359.55 | 1.007 times | Mon 12 January 2026 | 355.25 (0.4%) | 351.50 | 349.25 - 357.65 | 0.8266 times | Fri 09 January 2026 | 353.85 (-1.31%) | 357.00 | 351.45 - 363.30 | 1.2091 times | Thu 08 January 2026 | 358.55 (-0.71%) | 362.40 | 354.60 - 363.10 | 0.8462 times | Wed 07 January 2026 | 361.10 (0.12%) | 360.65 | 354.00 - 363.00 | 0.8518 times | Tue 06 January 2026 | 360.65 (-0.73%) | 364.50 | 358.55 - 369.30 | 1.0721 times | Mon 05 January 2026 | 363.30 (0.57%) | 362.05 | 360.05 - 366.50 | 0.8131 times | Fri 02 January 2026 | 361.25 (-0.19%) | 363.00 | 359.65 - 366.30 | 0.8016 times | Thu 01 January 2026 | 361.95 (1.19%) | 357.70 | 353.70 - 362.75 | 1.0531 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 353.5 and 372.35
| Weekly Target 1 | 338.1 |
| Weekly Target 2 | 350.05 |
| Weekly Target 3 | 356.95 |
| Weekly Target 4 | 368.9 |
| Weekly Target 5 | 375.8 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 362.00 (2.3%) | 351.50 | 345.00 - 363.85 | 0.7397 times | Fri 09 January 2026 | 353.85 (-2.05%) | 362.05 | 351.45 - 369.30 | 0.8046 times | Fri 02 January 2026 | 361.25 (3.76%) | 349.70 | 344.55 - 366.30 | 1.7191 times | Fri 26 December 2025 | 348.15 (-0.16%) | 350.05 | 344.00 - 355.35 | 0.7471 times | Fri 19 December 2025 | 348.70 (-3.93%) | 362.70 | 342.70 - 362.70 | 0.9972 times | Fri 12 December 2025 | 362.95 (1.17%) | 358.70 | 353.20 - 368.95 | 1.0925 times | Fri 05 December 2025 | 358.75 (0.2%) | 358.00 | 346.05 - 360.60 | 0.8529 times | Fri 28 November 2025 | 358.05 (9.95%) | 325.65 | 323.30 - 360.15 | 1.714 times | Fri 21 November 2025 | 325.65 (-1.74%) | 332.50 | 324.20 - 337.10 | 0.5528 times | Fri 14 November 2025 | 331.40 (-1.98%) | 338.90 | 322.60 - 338.95 | 0.7801 times | Fri 07 November 2025 | 338.10 (4.29%) | 325.65 | 322.60 - 345.40 | 1.4742 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 353.5 and 377.8
| Monthly Target 1 | 334.47 |
| Monthly Target 2 | 348.23 |
| Monthly Target 3 | 358.76666666667 |
| Monthly Target 4 | 372.53 |
| Monthly Target 5 | 383.07 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 362.00 (1.2%) | 357.70 | 345.00 - 369.30 | 0.3439 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 0.9445 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.8377 times | Fri 31 October 2025 | 324.20 (10.89%) | 292.50 | 286.50 - 333.30 | 1.1682 times | Tue 30 September 2025 | 292.35 (5.22%) | 280.00 | 272.70 - 299.40 | 0.9993 times | Fri 29 August 2025 | 277.85 (8.26%) | 256.50 | 250.05 - 292.40 | 1.1154 times | Thu 31 July 2025 | 256.65 (-7.21%) | 278.50 | 243.00 - 282.65 | 0.7842 times | Mon 30 June 2025 | 276.60 (24.31%) | 222.00 | 218.44 - 278.09 | 1.8571 times | Fri 30 May 2025 | 222.51 (13.32%) | 197.00 | 188.41 - 224.10 | 1.0721 times | Wed 30 April 2025 | 196.36 (6.1%) | 183.07 | 169.43 - 208.80 | 0.8777 times | Fri 28 March 2025 | 185.07 (18.38%) | 156.71 | 149.85 - 187.64 | 0.971 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla ABCAPITAL are 353.5 and 377.8
| Yearly Target 1 | 334.47 |
| Yearly Target 2 | 348.23 |
| Yearly Target 3 | 358.76666666667 |
| Yearly Target 4 | 372.53 |
| Yearly Target 5 | 383.07 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 362.00 (1.2%) | 357.70 | 345.00 - 369.30 | 0.0433 times | Wed 31 December 2025 | 357.70 (101.16%) | 178.20 | 149.01 - 368.95 | 1.5238 times | Tue 31 December 2024 | 177.82 (6.86%) | 169.00 | 160.65 - 246.90 | 2.0019 times | Fri 29 December 2023 | 166.40 (10.79%) | 149.80 | 133.05 - 199.30 | 1.1311 times | Fri 30 December 2022 | 150.20 (21.23%) | 124.70 | 85.60 - 162.45 | 1.2835 times | Fri 31 December 2021 | 123.90 (45.76%) | 85.00 | 78.85 - 139.70 | 1.2475 times | Thu 31 December 2020 | 85.00 (-17.23%) | 103.20 | 37.35 - 115.35 | 0.951 times | Tue 31 December 2019 | 102.70 (2.7%) | 100.60 | 75.50 - 114.60 | 0.7289 times | Mon 31 December 2018 | 100.00 (-45.7%) | 184.50 | 90.55 - 189.30 | 0.5751 times | Fri 29 December 2017 | 184.15 (0%) | 250.00 | 173.50 - 255.00 | 0.5138 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 356.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 361.58
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL is strongly bullish. It has broken a strong resistance of 346 and is expected to move up further.
Munafa value: 95 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 355 and price is deviating by 7 points
Upper Bollinger band is at 367 and lower is at 342, while middle bands are at 348 and 361
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdityaBirla (ABCAPITAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdityaBirla in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaBirla in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdityaBirla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.44 and AdityaBirla ABCAPITAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdityaBirla ABCAPITAL stock. Volume based technical analysis of AdityaBirla ABCAPITAL stock is negative.
AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 356.11 |
| 12 day DMA | 358.75 |
| 20 day DMA | 354.13 |
| 35 day DMA | 354.47 |
| 50 day DMA | 348.13 |
| 100 day DMA | 321.92 |
| 150 day DMA | 304.1 |
| 200 day DMA | 279.83 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.07 | 356.11 | 354.86 |
| 12 day EMA | 356.86 | 355.92 | 355.43 |
| 20 day EMA | 355.27 | 354.56 | 354.13 |
| 35 day EMA | 351.01 | 350.36 | 349.87 |
| 50 day EMA | 347.1 | 346.49 | 346 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.11 | 355.42 | 355.92 |
| 12 day SMA | 358.75 | 357.7 | 356.71 |
| 20 day SMA | 354.13 | 353.37 | 352.84 |
| 35 day SMA | 354.47 | 354.12 | 353.75 |
| 50 day SMA | 348.13 | 347.52 | 347.03 |
| 100 day SMA | 321.92 | 321.21 | 320.46 |
| 150 day SMA | 304.1 | 303.33 | 302.56 |
| 200 day SMA | 279.83 | 278.92 | 278.04 |
Fundamentals, profit and EPS of Aditya Birla ABCAPITAL
EPS is 12.51 and PE is: 28.94
Last quarter profit: (September 2025 quarter) 882.47 crores (-14.09%)
Debt: 156546.33 in crores
Market capitalization: 93851.67
EPS is 13.07 and PE is: 27.7
Last quarter profit: (June 2025 quarter) 850.77 crores (13.32%)
Debt: 140009.14 in crores
Market capitalization: 72578.01
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 359.45 | 351.40 | 348.80 to 359.90 | 1.03 times |
| 13 Tue | 352.15 | 357.95 | 346.15 to 360.45 | 1 times |
| 12 Mon | 356.75 | 353.80 | 350.15 to 359.20 | 1 times |
| 09 Fri | 354.60 | 357.00 | 351.80 to 364.05 | 0.98 times |
| 08 Thu | 359.45 | 363.00 | 355.25 to 364.35 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 361.20 | 354.05 | 351.00 to 361.50 | 1.15 times |
| 13 Tue | 353.95 | 359.10 | 348.30 to 362.10 | 1.06 times |
| 12 Mon | 358.60 | 357.15 | 352.50 to 360.90 | 0.96 times |
| 09 Fri | 356.45 | 360.95 | 354.40 to 365.95 | 0.91 times |
| 08 Thu | 360.95 | 364.90 | 357.85 to 366.35 | 0.92 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 363.15 | 356.80 | 356.80 to 363.15 | 1.1 times |
| 13 Tue | 355.80 | 362.00 | 350.10 to 362.00 | 1.04 times |
| 12 Mon | 359.00 | 358.50 | 355.00 to 362.00 | 1 times |
| 09 Fri | 358.50 | 360.50 | 358.00 to 367.70 | 0.95 times |
| 08 Thu | 363.45 | 364.40 | 360.55 to 365.00 | 0.91 times |
Option chain for Aditya Birla ABCAPITAL 27 Tue January 2026 expiry
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.55 | 37.25 | 0.03 |
| 13 Tue January 2026 | 0.50 | 37.25 | 0.03 |
| 12 Mon January 2026 | 0.55 | 37.25 | 0.02 |
AdityaBirla ABCAPITAL Option strike: 395.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.75 | 42.00 | 0 |
| 13 Tue January 2026 | 0.55 | 42.00 | 0.01 |
| 12 Mon January 2026 | 0.70 | 34.00 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.90 | 31.55 | 0.08 |
| 13 Tue January 2026 | 0.65 | 34.50 | 0.07 |
| 12 Mon January 2026 | 0.90 | 34.40 | 0.06 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.25 | 29.65 | 0.01 |
| 13 Tue January 2026 | 0.90 | 29.65 | 0.01 |
| 12 Mon January 2026 | 1.30 | 29.65 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.75 | 24.40 | 0.02 |
| 13 Tue January 2026 | 1.15 | 24.40 | 0.02 |
| 12 Mon January 2026 | 1.70 | 25.40 | 0.02 |
AdityaBirla ABCAPITAL Option strike: 375.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.45 | 18.05 | 0.12 |
| 13 Tue January 2026 | 1.55 | 23.80 | 0.11 |
| 12 Mon January 2026 | 2.40 | 23.50 | 0.14 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.55 | 14.15 | 0.14 |
| 13 Tue January 2026 | 2.25 | 20.25 | 0.12 |
| 12 Mon January 2026 | 3.40 | 18.55 | 0.13 |
AdityaBirla ABCAPITAL Option strike: 365.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.10 | 10.65 | 0.55 |
| 13 Tue January 2026 | 3.15 | 15.60 | 0.49 |
| 12 Mon January 2026 | 4.80 | 12.85 | 0.61 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 7.15 | 7.80 | 0.45 |
| 13 Tue January 2026 | 4.55 | 12.50 | 0.41 |
| 12 Mon January 2026 | 6.65 | 9.85 | 0.49 |
AdityaBirla ABCAPITAL Option strike: 355.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 9.85 | 5.40 | 1.07 |
| 13 Tue January 2026 | 6.45 | 9.35 | 0.74 |
| 12 Mon January 2026 | 9.05 | 7.45 | 0.86 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 13.10 | 3.85 | 2.7 |
| 13 Tue January 2026 | 8.70 | 6.85 | 2.49 |
| 12 Mon January 2026 | 11.95 | 5.40 | 2.23 |
AdityaBirla ABCAPITAL Option strike: 345.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 16.95 | 2.50 | 3.47 |
| 13 Tue January 2026 | 11.75 | 4.75 | 5.62 |
| 12 Mon January 2026 | 14.75 | 3.85 | 7.46 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 21.05 | 1.70 | 4.65 |
| 13 Tue January 2026 | 15.40 | 3.25 | 6.42 |
| 12 Mon January 2026 | 19.60 | 2.60 | 4.36 |
AdityaBirla ABCAPITAL Option strike: 335.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 21.70 | 1.15 | 15 |
| 13 Tue January 2026 | 18.50 | 2.20 | 12.17 |
| 12 Mon January 2026 | 18.50 | 1.80 | 11.23 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 25.00 | 0.80 | 5.83 |
| 13 Tue January 2026 | 23.85 | 1.50 | 5.38 |
| 12 Mon January 2026 | 27.90 | 1.30 | 4.47 |
AdityaBirla ABCAPITAL Option strike: 325.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 27.25 | 0.60 | 19.75 |
| 13 Tue January 2026 | 27.25 | 1.00 | 20.75 |
| 12 Mon January 2026 | 27.25 | 1.00 | 16.13 |
AdityaBirla ABCAPITAL Option strike: 320.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 27.85 | 0.45 | 9.5 |
| 13 Tue January 2026 | 27.85 | 0.75 | 9.68 |
| 12 Mon January 2026 | 34.00 | 0.70 | 8.75 |
AdityaBirla ABCAPITAL Option strike: 315.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 35.50 | 0.40 | 68 |
| 13 Tue January 2026 | 35.50 | 0.55 | 67 |
| 12 Mon January 2026 | 35.50 | 0.50 | 51 |
AdityaBirla ABCAPITAL Option strike: 310.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 37.65 | 0.35 | 3.63 |
| 13 Tue January 2026 | 37.65 | 0.50 | 3.56 |
| 12 Mon January 2026 | 45.00 | 0.45 | 2.82 |
AdityaBirla ABCAPITAL Option strike: 300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 59.50 | 0.25 | 0.34 |
| 13 Tue January 2026 | 50.95 | 0.30 | 0.29 |
| 12 Mon January 2026 | 50.95 | 0.30 | 0.29 |
Videos related to: AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
