Munafa Stock Market Course + Intraday & FNO calls 
AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABCAPITAL
- Forcast & Targets ABCAPITAL
- ABCAPITAL Experts view
- Tomorrow's Movement ABCAPITAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCAPITAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 348.35 and 355.75
| Intraday Target 1 | 342.95 |
| Intraday Target 2 | 346.35 |
| Intraday Target 3 | 350.35 |
| Intraday Target 4 | 353.75 |
| Intraday Target 5 | 357.75 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 349.75 (-0.27%) | 348.25 | 346.95 - 354.35 | 0.9967 times | Wed 22 April 2026 | 350.70 (1.77%) | 346.35 | 345.90 - 353.00 | 0.9788 times | Tue 21 April 2026 | 344.60 (0.88%) | 342.00 | 340.50 - 345.90 | 0.9384 times | Mon 20 April 2026 | 341.60 (0.35%) | 341.00 | 335.75 - 345.30 | 0.9788 times | Fri 17 April 2026 | 340.40 (0.72%) | 339.00 | 334.70 - 341.45 | 0.5954 times | Thu 16 April 2026 | 337.95 (-1.67%) | 346.10 | 336.75 - 347.50 | 0.9558 times | Wed 15 April 2026 | 343.70 (1.85%) | 342.95 | 342.20 - 350.75 | 1.0777 times | Mon 13 April 2026 | 337.45 (-1.3%) | 330.10 | 325.00 - 340.50 | 0.6523 times | Fri 10 April 2026 | 341.90 (2.2%) | 336.70 | 336.60 - 342.95 | 1.1349 times | Thu 09 April 2026 | 334.55 (-1.14%) | 337.90 | 332.25 - 342.75 | 1.6912 times | Wed 08 April 2026 | 338.40 (9.67%) | 323.70 | 321.00 - 340.05 | 1.7103 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 342.75 and 361.35
| Weekly Target 1 | 328.02 |
| Weekly Target 2 | 338.88 |
| Weekly Target 3 | 346.61666666667 |
| Weekly Target 4 | 357.48 |
| Weekly Target 5 | 365.22 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 349.75 (2.75%) | 341.00 | 335.75 - 354.35 | 0.5139 times | Fri 17 April 2026 | 340.40 (-0.44%) | 330.10 | 325.00 - 350.75 | 0.4331 times | Fri 10 April 2026 | 341.90 (14.64%) | 299.60 | 295.20 - 342.95 | 0.8273 times | Thu 02 April 2026 | 298.25 (-2.45%) | 299.35 | 287.70 - 308.60 | 0.4467 times | Fri 27 March 2026 | 305.75 (-1.77%) | 307.00 | 292.25 - 318.40 | 0.7397 times | Fri 20 March 2026 | 311.25 (0.16%) | 309.00 | 307.50 - 329.35 | 0.5045 times | Fri 13 March 2026 | 310.75 (-4.84%) | 314.95 | 308.00 - 338.20 | 0.5452 times | Fri 06 March 2026 | 326.55 (-5.2%) | 333.00 | 318.90 - 346.00 | 0.6668 times | Fri 27 February 2026 | 344.45 (-0.12%) | 346.15 | 338.20 - 360.00 | 4.5217 times | Fri 20 February 2026 | 344.85 (2.57%) | 335.00 | 331.10 - 350.95 | 0.8012 times | Fri 13 February 2026 | 336.20 (-3.32%) | 350.05 | 334.50 - 355.80 | 0.8435 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 318.73 and 385.38
| Monthly Target 1 | 263.95 |
| Monthly Target 2 | 306.85 |
| Monthly Target 3 | 330.6 |
| Monthly Target 4 | 373.5 |
| Monthly Target 5 | 397.25 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 349.75 (19.67%) | 303.00 | 287.70 - 354.35 | 0.5989 times | Mon 30 March 2026 | 292.25 (-15.15%) | 333.00 | 290.10 - 346.00 | 0.778 times | Fri 27 February 2026 | 344.45 (1.37%) | 340.60 | 317.00 - 360.85 | 2.1942 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.7792 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 0.9123 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.8092 times | Fri 31 October 2025 | 324.20 (10.89%) | 292.50 | 286.50 - 333.30 | 1.1283 times | Tue 30 September 2025 | 292.35 (5.22%) | 280.00 | 272.70 - 299.40 | 0.9652 times | Fri 29 August 2025 | 277.85 (8.26%) | 256.50 | 250.05 - 292.40 | 1.0773 times | Thu 31 July 2025 | 256.65 (-7.21%) | 278.50 | 243.00 - 282.65 | 0.7575 times | Mon 30 June 2025 | 276.60 (24.31%) | 222.00 | 218.44 - 278.09 | 1.7937 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla ABCAPITAL are 277.93 and 359.53
| Yearly Target 1 | 253.98 |
| Yearly Target 2 | 301.87 |
| Yearly Target 3 | 335.58333333333 |
| Yearly Target 4 | 383.47 |
| Yearly Target 5 | 417.18 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 349.75 (-2.22%) | 357.70 | 287.70 - 369.30 | 0.5385 times | Wed 31 December 2025 | 357.70 (101.16%) | 178.20 | 149.01 - 368.95 | 1.448 times | Tue 31 December 2024 | 177.82 (6.86%) | 169.00 | 160.65 - 246.90 | 1.9024 times | Fri 29 December 2023 | 166.40 (10.79%) | 149.80 | 133.05 - 199.30 | 1.0748 times | Fri 30 December 2022 | 150.20 (21.23%) | 124.70 | 85.60 - 162.45 | 1.2197 times | Fri 31 December 2021 | 123.90 (45.76%) | 85.00 | 78.85 - 139.70 | 1.1855 times | Thu 31 December 2020 | 85.00 (-17.23%) | 103.20 | 37.35 - 115.35 | 0.9037 times | Tue 31 December 2019 | 102.70 (2.7%) | 100.60 | 75.50 - 114.60 | 0.6926 times | Mon 31 December 2018 | 100.00 (-45.7%) | 184.50 | 90.55 - 189.30 | 0.5465 times | Fri 29 December 2017 | 184.15 (0%) | 250.00 | 173.50 - 255.00 | 0.4883 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 338.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 325 and price is deviating by 21 points
Upper Bollinger band is at 365 and lower is at 285, while middle bands are at 305 and 345
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdityaBirla (ABCAPITAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdityaBirla in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaBirla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AdityaBirla in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaBirla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.96 and AdityaBirla ABCAPITAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdityaBirla ABCAPITAL stock. Volume based technical analysis of AdityaBirla ABCAPITAL stock is negative.
AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 345.41 |
| 12 day DMA | 339.13 |
| 20 day DMA | 324.6 |
| 35 day DMA | 324.2 |
| 50 day DMA | 331.28 |
| 100 day DMA | 341.65 |
| 150 day DMA | 330.96 |
| 200 day DMA | 316.77 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.04 | 344.18 | 340.92 |
| 12 day EMA | 338.31 | 336.23 | 333.6 |
| 20 day EMA | 333.15 | 331.4 | 329.37 |
| 35 day EMA | 332.28 | 331.25 | 330.1 |
| 50 day EMA | 333.41 | 332.74 | 332.01 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.41 | 343.05 | 341.65 |
| 12 day SMA | 339.13 | 335.93 | 331.55 |
| 20 day SMA | 324.6 | 322.68 | 320.76 |
| 35 day SMA | 324.2 | 324.38 | 324.45 |
| 50 day SMA | 331.28 | 331.17 | 331.09 |
| 100 day SMA | 341.65 | 341.61 | 341.42 |
| 150 day SMA | 330.96 | 330.56 | 330.14 |
| 200 day SMA | 316.77 | 316.42 | 316.05 |
Fundamentals, profit and EPS of Aditya Birla ABCAPITAL
EPS is 13.40 and PE is: 26.1
Last quarter profit: (December 2025 quarter) 965.85 crores (40.30%)
Debt: 156546.33 in crores
Market capitalization: 80090.34
EPS is 12.51 and PE is: 27.96
Last quarter profit: (September 2025 quarter) 882.47 crores (-14.09%)
Debt: 156546.33 in crores
Market capitalization: 93851.67
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 350.85 | 346.00 | 345.75 to 353.30 | 0.95 times |
| 21 Tue | 344.60 | 341.00 | 339.90 to 345.60 | 0.96 times |
| 20 Mon | 341.00 | 338.65 | 335.20 to 345.40 | 1 times |
| 17 Fri | 340.80 | 341.00 | 335.05 to 342.25 | 1.04 times |
| 16 Thu | 338.05 | 347.50 | 337.00 to 347.90 | 1.05 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 352.45 | 350.75 | 348.00 to 355.30 | 1.85 times |
| 21 Tue | 346.40 | 342.40 | 342.40 to 347.05 | 1.08 times |
| 20 Mon | 342.55 | 341.25 | 338.00 to 347.05 | 0.79 times |
| 17 Fri | 343.10 | 339.60 | 337.25 to 344.20 | 0.71 times |
| 16 Thu | 340.20 | 349.00 | 339.35 to 349.20 | 0.58 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 353.85 | 351.00 | 351.00 to 357.00 | 0.98 times |
| 21 Tue | 348.55 | 345.45 | 345.45 to 348.75 | 0.9 times |
| 20 Mon | 345.25 | 341.25 | 339.15 to 349.40 | 1.01 times |
| 17 Fri | 345.15 | 342.25 | 340.00 to 345.15 | 1.01 times |
| 16 Thu | 342.25 | 350.00 | 342.25 to 350.00 | 1.11 times |
Option chain for Aditya Birla ABCAPITAL 28 Tue April 2026 expiry
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.15 | 46.25 | 0.05 |
| 21 Tue April 2026 | 0.05 | 46.25 | 0.04 |
| 20 Mon April 2026 | 0.20 | 81.80 | 0.14 |
| 17 Fri April 2026 | 0.35 | 81.80 | 0.16 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.15 | 41.00 | 0.15 |
| 21 Tue April 2026 | 0.15 | 41.00 | 0.15 |
| 20 Mon April 2026 | 0.25 | 40.90 | 0.16 |
| 17 Fri April 2026 | 0.55 | 45.65 | 0.12 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.25 | 40.90 | 0.01 |
| 21 Tue April 2026 | 0.25 | 40.90 | 0.01 |
| 20 Mon April 2026 | 0.40 | 40.90 | 0.01 |
| 17 Fri April 2026 | 0.75 | 40.90 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.80 | 19.30 | 0.07 |
| 21 Tue April 2026 | 0.80 | 26.00 | 0.12 |
| 20 Mon April 2026 | 0.95 | 29.40 | 0.16 |
| 17 Fri April 2026 | 1.50 | 27.35 | 0.13 |
AdityaBirla ABCAPITAL Option strike: 365.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.40 | 15.50 | 0.05 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2.45 | 12.10 | 0.11 |
| 21 Tue April 2026 | 2.00 | 17.30 | 0.08 |
| 20 Mon April 2026 | 2.15 | 18.80 | 0.07 |
| 17 Fri April 2026 | 3.05 | 22.00 | 0.09 |
AdityaBirla ABCAPITAL Option strike: 355.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 4.10 | 8.60 | 0.09 |
| 21 Tue April 2026 | 3.15 | 13.65 | 0.02 |
| 20 Mon April 2026 | 3.35 | 20.60 | 0.02 |
| 17 Fri April 2026 | 4.25 | 20.60 | 0.02 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 6.40 | 5.65 | 0.35 |
| 21 Tue April 2026 | 4.65 | 10.20 | 0.21 |
| 20 Mon April 2026 | 4.65 | 13.65 | 0.22 |
| 17 Fri April 2026 | 5.60 | 15.15 | 0.21 |
AdityaBirla ABCAPITAL Option strike: 345.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 9.25 | 3.60 | 1.14 |
| 21 Tue April 2026 | 6.75 | 7.40 | 0.45 |
| 20 Mon April 2026 | 6.45 | 10.45 | 0.29 |
| 17 Fri April 2026 | 7.35 | 11.70 | 0.28 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 12.75 | 2.25 | 2.4 |
| 21 Tue April 2026 | 9.40 | 5.10 | 1.47 |
| 20 Mon April 2026 | 8.70 | 7.75 | 1.11 |
| 17 Fri April 2026 | 9.55 | 8.70 | 0.91 |
AdityaBirla ABCAPITAL Option strike: 335.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 17.45 | 1.30 | 1.69 |
| 21 Tue April 2026 | 12.60 | 3.45 | 1.48 |
| 20 Mon April 2026 | 11.50 | 5.65 | 1.43 |
| 17 Fri April 2026 | 12.10 | 6.60 | 2.2 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 21.20 | 0.80 | 1.58 |
| 21 Tue April 2026 | 16.80 | 2.20 | 1.46 |
| 20 Mon April 2026 | 14.75 | 4.00 | 0.81 |
| 17 Fri April 2026 | 15.50 | 4.65 | 0.71 |
AdityaBirla ABCAPITAL Option strike: 325.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 26.15 | 0.45 | 2.78 |
| 21 Tue April 2026 | 20.85 | 1.40 | 2.88 |
| 20 Mon April 2026 | 21.60 | 2.85 | 1.69 |
| 17 Fri April 2026 | 18.90 | 3.40 | 1.3 |
AdityaBirla ABCAPITAL Option strike: 320.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 31.65 | 0.35 | 3.26 |
| 21 Tue April 2026 | 24.70 | 0.90 | 3.36 |
| 20 Mon April 2026 | 23.95 | 1.95 | 3.53 |
| 17 Fri April 2026 | 22.90 | 2.35 | 3.28 |
AdityaBirla ABCAPITAL Option strike: 315.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 29.20 | 0.20 | 0.75 |
| 21 Tue April 2026 | 29.20 | 0.60 | 0.84 |
| 20 Mon April 2026 | 29.95 | 1.35 | 1.27 |
| 17 Fri April 2026 | 36.00 | 1.70 | 1.11 |
AdityaBirla ABCAPITAL Option strike: 310.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 40.80 | 0.15 | 1.21 |
| 21 Tue April 2026 | 34.30 | 0.45 | 1.29 |
| 20 Mon April 2026 | 32.60 | 0.95 | 1.48 |
| 17 Fri April 2026 | 33.15 | 1.25 | 1.55 |
AdityaBirla ABCAPITAL Option strike: 305.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 45.60 | 0.15 | 0.71 |
| 21 Tue April 2026 | 38.50 | 0.25 | 0.57 |
| 20 Mon April 2026 | 40.85 | 0.70 | 0.85 |
| 17 Fri April 2026 | 40.85 | 0.95 | 1.1 |
AdityaBirla ABCAPITAL Option strike: 300.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 51.40 | 0.05 | 0.89 |
| 21 Tue April 2026 | 44.60 | 0.30 | 0.91 |
| 20 Mon April 2026 | 40.70 | 0.55 | 0.93 |
| 17 Fri April 2026 | 37.00 | 0.70 | 0.99 |
AdityaBirla ABCAPITAL Option strike: 295.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 57.00 | 0.10 | 1.4 |
| 21 Tue April 2026 | 49.25 | 0.20 | 1.55 |
| 20 Mon April 2026 | 48.35 | 0.30 | 1.63 |
| 17 Fri April 2026 | 48.35 | 0.50 | 1.67 |
AdityaBirla ABCAPITAL Option strike: 290.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 61.75 | 0.05 | 2.02 |
| 21 Tue April 2026 | 55.25 | 0.20 | 1.95 |
| 20 Mon April 2026 | 50.50 | 0.30 | 1.95 |
| 17 Fri April 2026 | 50.50 | 0.40 | 2.16 |
AdityaBirla ABCAPITAL Option strike: 285.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 54.25 | 0.05 | 1.86 |
| 21 Tue April 2026 | 54.25 | 0.10 | 2.24 |
| 20 Mon April 2026 | 54.25 | 0.20 | 2.43 |
| 17 Fri April 2026 | 54.25 | 0.30 | 3.1 |
AdityaBirla ABCAPITAL Option strike: 280.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 68.20 | 0.10 | 7 |
| 21 Tue April 2026 | 63.65 | 0.10 | 6.5 |
| 20 Mon April 2026 | 62.45 | 0.15 | 7.08 |
| 17 Fri April 2026 | 69.50 | 0.25 | 4.8 |
AdityaBirla ABCAPITAL Option strike: 275.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 65.30 | 0.05 | 20 |
| 21 Tue April 2026 | 65.30 | 0.10 | 20.5 |
| 20 Mon April 2026 | 65.30 | 0.15 | 19.5 |
| 17 Fri April 2026 | 65.30 | 0.20 | 22.5 |
AdityaBirla ABCAPITAL Option strike: 260.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 48.05 | 0.10 | 5.17 |
| 21 Tue April 2026 | 48.05 | 0.10 | 5.17 |
| 20 Mon April 2026 | 48.05 | 0.10 | 5.67 |
| 17 Fri April 2026 | 48.05 | 0.10 | 6.17 |
AdityaBirla ABCAPITAL Option strike: 250.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 89.85 | 0.05 | 68 |
| 21 Tue April 2026 | 89.85 | 0.05 | 71 |
| 20 Mon April 2026 | 89.85 | 0.05 | 74 |
| 17 Fri April 2026 | 89.85 | 0.10 | 77 |
Videos related to: AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
