ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 403.33 and 412.63

Intraday Target 1395.75
Intraday Target 2401.6
Intraday Target 3405.05
Intraday Target 4410.9
Intraday Target 5414.35

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Mon 13 July 2026 407.45 (-0.21%) 405.00 399.20 - 408.50 0.415 times
Fri 10 July 2026 408.30 (2.76%) 400.00 400.00 - 409.00 0.8206 times
Thu 09 July 2026 397.35 (3.01%) 386.80 386.70 - 401.35 0.792 times
Wed 08 July 2026 385.75 (-4.85%) 401.40 384.00 - 403.50 1.4841 times
Tue 07 July 2026 405.40 (-1.06%) 409.75 404.60 - 410.65 1.126 times
Mon 06 July 2026 409.75 (2.12%) 402.30 401.40 - 410.70 0.9962 times
Fri 03 July 2026 401.25 (2.11%) 396.40 393.85 - 405.00 1.7651 times
Thu 02 July 2026 392.95 (-0.05%) 392.50 389.40 - 397.35 0.794 times
Wed 01 July 2026 393.15 (0.31%) 392.60 388.35 - 395.50 0.5239 times
Tue 30 June 2026 391.95 (1.73%) 387.90 386.00 - 395.80 1.2832 times
Mon 29 June 2026 385.30 (-1.41%) 390.00 384.05 - 393.05 3.1992 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 403.33 and 412.63

Weekly Target 1395.75
Weekly Target 2401.6
Weekly Target 3405.05
Weekly Target 4410.9
Weekly Target 5414.35

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Mon 13 July 2026 407.45 (-0.21%) 405.00 399.20 - 408.50 0.0852 times
Fri 10 July 2026 408.30 (1.76%) 402.30 384.00 - 410.70 1.0718 times
Fri 03 July 2026 401.25 (2.67%) 390.00 384.05 - 405.00 1.5537 times
Thu 25 June 2026 390.80 (3.96%) 378.00 375.05 - 399.35 1.363 times
Fri 19 June 2026 375.90 (4.97%) 363.15 363.15 - 377.25 1.2401 times
Fri 12 June 2026 358.10 (0.17%) 352.00 334.80 - 359.30 0.6089 times
Fri 05 June 2026 357.50 (-1.6%) 366.50 342.00 - 367.80 0.7607 times
Fri 29 May 2026 363.30 (1.68%) 363.00 360.00 - 369.80 0.8889 times
Fri 22 May 2026 357.30 (0.04%) 352.20 342.80 - 363.00 1.4833 times
Fri 15 May 2026 357.15 (-1.6%) 358.00 339.45 - 363.35 0.9443 times
Fri 08 May 2026 362.95 (5.05%) 347.00 340.70 - 375.95 2.475 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 395.73 and 422.43

Monthly Target 1374.02
Monthly Target 2390.73
Monthly Target 3400.71666666667
Monthly Target 4417.43
Monthly Target 5427.42

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Mon 13 July 2026 407.45 (3.95%) 392.60 384.00 - 410.70 0.3127 times
Tue 30 June 2026 391.95 (7.89%) 366.50 334.80 - 399.35 0.8548 times
Fri 29 May 2026 363.30 (5.15%) 347.00 339.45 - 375.95 1.0117 times
Thu 30 April 2026 345.50 (18.22%) 303.00 287.70 - 354.65 0.854 times
Mon 30 March 2026 292.25 (-15.15%) 333.00 290.10 - 346.00 0.8211 times
Fri 27 February 2026 344.45 (1.37%) 340.60 317.00 - 360.85 2.3158 times
Fri 30 January 2026 339.80 (-5%) 357.70 333.60 - 369.30 0.8223 times
Wed 31 December 2025 357.70 (-0.1%) 358.00 342.70 - 368.95 0.9628 times
Fri 28 November 2025 358.05 (10.44%) 325.65 322.60 - 360.15 0.854 times
Fri 31 October 2025 324.20 (10.89%) 292.50 286.50 - 333.30 1.1908 times
Tue 30 September 2025 292.35 (5.22%) 280.00 272.70 - 299.40 1.0186 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla ABCAPITAL are 347.58 and 470.58

Yearly Target 1245.62
Yearly Target 2326.53
Yearly Target 3368.61666666667
Yearly Target 4449.53
Yearly Target 5491.62

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Mon 13 July 2026 407.45 (13.91%) 357.70 287.70 - 410.70 0.7976 times
Wed 31 December 2025 357.70 (101.16%) 178.20 149.01 - 368.95 1.4084 times
Tue 31 December 2024 177.82 (6.86%) 169.00 160.65 - 246.90 1.8503 times
Fri 29 December 2023 166.40 (10.79%) 149.80 133.05 - 199.30 1.0454 times
Fri 30 December 2022 150.20 (21.23%) 124.70 85.60 - 162.45 1.1863 times
Fri 31 December 2021 123.90 (45.76%) 85.00 78.85 - 139.70 1.153 times
Thu 31 December 2020 85.00 (-17.23%) 103.20 37.35 - 115.35 0.879 times
Tue 31 December 2019 102.70 (2.7%) 100.60 75.50 - 114.60 0.6737 times
Mon 31 December 2018 100.00 (-45.7%) 184.50 90.55 - 189.30 0.5315 times
Fri 29 December 2017 184.15 (0%) 250.00 173.50 - 255.00 0.4749 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 396.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aditya Birla ABCAPITAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 391 and price is deviating by 13 points

Upper Bollinger band is at 416 and lower is at 365, while middle bands are at 378 and 403

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdityaBirla (ABCAPITAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdityaBirla in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdityaBirla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaBirla in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdityaBirla is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.51 and AdityaBirla ABCAPITAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdityaBirla ABCAPITAL stock. Volume based technical analysis of AdityaBirla ABCAPITAL stock is negative.

AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period DMA value
5 day DMA 400.85
12 day DMA 397.45
20 day DMA 390.04
35 day DMA 374.5
50 day DMA 368.2
100 day DMA 349.45
150 day DMA 350.19
200 day DMA 341.34

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA402.81400.49396.59
12 day EMA396.69394.73392.26
20 day EMA389.7387.83385.68
35 day EMA380.35378.75377.01
50 day EMA369.51367.96366.31

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA400.85401.31399.9
12 day SMA397.45396.4394.35
20 day SMA390.04387.58383.99
35 day SMA374.5372.84371.27
50 day SMA368.2367.02365.62
100 day SMA349.45348.82348.27
150 day SMA350.19349.85349.52
200 day SMA341.34340.72340.13

Fundamentals, profit and EPS of Aditya Birla ABCAPITAL

EPS is 14.37 and PE is: 28.35

Last quarter profit: (March 2026 quarter) 1164.72 crores (29.46%)

Debt: 179537.75 in crores

Market capitalization: 106852.78

EPS is 13.40 and PE is: 30.41

Last quarter profit: (December 2025 quarter) 965.85 crores (40.30%)

Debt: 156546.33 in crores

Market capitalization: 80090.34

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
13 Mon 409.10 405.00 400.50 to 409.90 1.03 times
10 Fri 409.40 401.45 401.45 to 410.90 1.02 times
09 Thu 397.85 391.30 391.30 to 402.00 0.99 times
08 Wed 387.00 402.05 385.05 to 405.25 0.98 times
07 Tue 407.20 412.00 406.45 to 412.75 0.97 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
13 Mon 410.85 405.95 405.80 to 411.50 1.1 times
10 Fri 411.15 406.00 405.40 to 412.50 1.1 times
09 Thu 399.85 393.85 393.85 to 403.00 0.96 times
08 Wed 389.35 402.50 387.75 to 407.15 0.96 times
07 Tue 409.10 411.90 408.70 to 413.70 0.88 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
13 Mon 413.00 404.90 404.90 to 413.00 1.1 times
10 Fri 414.10 410.00 408.80 to 414.10 1.05 times
09 Thu 403.00 397.10 397.10 to 405.15 1.1 times
08 Wed 391.40 404.50 390.00 to 409.15 1.07 times
07 Tue 411.60 412.20 411.60 to 414.10 0.68 times

Option chain for Aditya Birla ABCAPITAL 28 Tue July 2026 expiry

AdityaBirla ABCAPITAL Option strike: 450.00

Date CE PE PCR
13 Mon July 2026 0.9549.30 0.01
10 Fri July 2026 1.0549.30 0.01
09 Thu July 2026 0.6549.30 0.01
08 Wed July 2026 0.4549.30 0.01
07 Tue July 2026 1.1540.60 0

AdityaBirla ABCAPITAL Option strike: 440.00

Date CE PE PCR
13 Mon July 2026 1.7041.95 0.01
10 Fri July 2026 2.0041.95 0.01
09 Thu July 2026 1.1541.95 0.01

AdityaBirla ABCAPITAL Option strike: 430.00

Date CE PE PCR
13 Mon July 2026 3.2024.10 0.02
10 Fri July 2026 3.6524.10 0.02
09 Thu July 2026 2.0529.95 0.02
08 Wed July 2026 1.4029.95 0.02
07 Tue July 2026 3.7529.95 0.02

AdityaBirla ABCAPITAL Option strike: 420.00

Date CE PE PCR
13 Mon July 2026 5.8016.95 0.09
10 Fri July 2026 6.3517.10 0.14
09 Thu July 2026 3.7023.80 0.15
08 Wed July 2026 2.4034.65 0.17
07 Tue July 2026 6.1518.95 0.2

AdityaBirla ABCAPITAL Option strike: 415.00

Date CE PE PCR
13 Mon July 2026 7.6013.65 0.4
10 Fri July 2026 8.2013.90 0.26
09 Thu July 2026 4.8021.80 0.37
08 Wed July 2026 3.1531.05 0.34
07 Tue July 2026 7.7515.55 0.32

AdityaBirla ABCAPITAL Option strike: 410.00

Date CE PE PCR
13 Mon July 2026 9.7010.85 0.43
10 Fri July 2026 10.5511.25 0.42
09 Thu July 2026 6.3018.05 0.42
08 Wed July 2026 4.1026.50 0.43
07 Tue July 2026 9.9512.70 0.55

AdityaBirla ABCAPITAL Option strike: 405.00

Date CE PE PCR
13 Mon July 2026 12.408.50 0.53
10 Fri July 2026 13.058.85 0.68
09 Thu July 2026 8.1015.00 0.45
08 Wed July 2026 5.2522.45 0.43
07 Tue July 2026 12.3010.15 0.77

AdityaBirla ABCAPITAL Option strike: 400.00

Date CE PE PCR
13 Mon July 2026 15.456.55 0.92
10 Fri July 2026 16.206.90 0.95
09 Thu July 2026 10.2012.20 0.64
08 Wed July 2026 6.7519.05 0.57
07 Tue July 2026 15.058.00 0.75

AdityaBirla ABCAPITAL Option strike: 395.00

Date CE PE PCR
13 Mon July 2026 18.855.00 2.06
10 Fri July 2026 19.505.30 1.93
09 Thu July 2026 12.759.75 1.59
08 Wed July 2026 8.6016.10 1.28
07 Tue July 2026 18.306.20 1.57

AdityaBirla ABCAPITAL Option strike: 390.00

Date CE PE PCR
13 Mon July 2026 21.303.70 1.73
10 Fri July 2026 23.354.00 1.7
09 Thu July 2026 15.607.80 1.41
08 Wed July 2026 10.6013.30 1.35
07 Tue July 2026 21.554.75 1.72

AdityaBirla ABCAPITAL Option strike: 385.00

Date CE PE PCR
13 Mon July 2026 27.102.80 2.51
10 Fri July 2026 27.103.05 2.68
09 Thu July 2026 18.756.00 2.78
08 Wed July 2026 13.3010.80 2.15
07 Tue July 2026 26.803.55 3.67

AdityaBirla ABCAPITAL Option strike: 380.00

Date CE PE PCR
13 Mon July 2026 28.402.05 3.75
10 Fri July 2026 31.052.25 4.05
09 Thu July 2026 22.904.65 3.38
08 Wed July 2026 15.858.70 2.86
07 Tue July 2026 29.802.60 2.8

AdityaBirla ABCAPITAL Option strike: 375.00

Date CE PE PCR
13 Mon July 2026 33.351.45 3.4
10 Fri July 2026 26.451.65 3.28
09 Thu July 2026 26.453.40 3.36
08 Wed July 2026 19.556.85 2.47
07 Tue July 2026 34.851.95 2.61

AdityaBirla ABCAPITAL Option strike: 370.00

Date CE PE PCR
13 Mon July 2026 37.851.10 3.21
10 Fri July 2026 40.701.25 3.56
09 Thu July 2026 30.702.65 4.33
08 Wed July 2026 22.955.45 4
07 Tue July 2026 39.701.45 3.16

AdityaBirla ABCAPITAL Option strike: 360.00

Date CE PE PCR
13 Mon July 2026 49.150.60 4.53
10 Fri July 2026 30.700.65 4.72
09 Thu July 2026 30.701.40 5.3
08 Wed July 2026 30.703.05 5.19
07 Tue July 2026 49.000.80 5.29

AdityaBirla ABCAPITAL Option strike: 350.00

Date CE PE PCR
13 Mon July 2026 41.850.40 9.7
10 Fri July 2026 41.850.45 10.11
09 Thu July 2026 41.850.75 10.07
08 Wed July 2026 41.851.80 13.04
07 Tue July 2026 53.050.50 7.19

AdityaBirla ABCAPITAL Option strike: 340.00

Date CE PE PCR
13 Mon July 2026 62.000.25 4.43
10 Fri July 2026 59.150.40 4.36
09 Thu July 2026 59.150.40 4.36
08 Wed July 2026 51.401.05 4.5
07 Tue July 2026 69.000.35 4.28

AdityaBirla ABCAPITAL Option strike: 335.00

Date CE PE PCR
13 Mon July 2026 56.750.30 9
10 Fri July 2026 56.750.30 9
09 Thu July 2026 56.750.30 9
08 Wed July 2026 56.750.90 8
07 Tue July 2026 56.750.25 8

AdityaBirla ABCAPITAL Option strike: 330.00

Date CE PE PCR
13 Mon July 2026 64.100.15 6.17
10 Fri July 2026 64.100.20 6.33
09 Thu July 2026 64.100.50 6.33
08 Wed July 2026 64.100.30 5.5
07 Tue July 2026 64.100.25 5.33

AdityaBirla ABCAPITAL Option strike: 320.00

Date CE PE PCR
13 Mon July 2026 73.500.10 0.4
10 Fri July 2026 73.500.10 0.4
09 Thu July 2026 73.500.10 0.4
08 Wed July 2026 70.450.10 0.8
07 Tue July 2026 71.800.10 2

AdityaBirla ABCAPITAL Option strike: 310.00

Date CE PE PCR
13 Mon July 2026 100.900.20 0.38
10 Fri July 2026 86.101.00 0.25
09 Thu July 2026 86.101.00 0.25
08 Wed July 2026 86.101.00 0.25
07 Tue July 2026 86.101.00 0.25

AdityaBirla ABCAPITAL Option strike: 300.00

Date CE PE PCR
13 Mon July 2026 94.000.10 28
10 Fri July 2026 94.000.15 30
09 Thu July 2026 94.000.10 30
08 Wed July 2026 94.000.25 37
07 Tue July 2026 94.000.20 28

Videos related to: AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top