Munafa Stock Market Course + Intraday & FNO calls 
AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABCAPITAL
- Forcast & Targets ABCAPITAL
- ABCAPITAL Experts view
- Tomorrow's Movement ABCAPITAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCAPITAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 346.73 and 358.58
| Intraday Target 1 | 344.35 |
| Intraday Target 2 | 349.1 |
| Intraday Target 3 | 356.2 |
| Intraday Target 4 | 360.95 |
| Intraday Target 5 | 368.05 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 353.85 (-1.31%) | 357.00 | 351.45 - 363.30 | 0.8044 times | Thu 08 January 2026 | 358.55 (-0.71%) | 362.40 | 354.60 - 363.10 | 0.563 times | Wed 07 January 2026 | 361.10 (0.12%) | 360.65 | 354.00 - 363.00 | 0.5667 times | Tue 06 January 2026 | 360.65 (-0.73%) | 364.50 | 358.55 - 369.30 | 0.7132 times | Mon 05 January 2026 | 363.30 (0.57%) | 362.05 | 360.05 - 366.50 | 0.5409 times | Fri 02 January 2026 | 361.25 (-0.19%) | 363.00 | 359.65 - 366.30 | 0.5333 times | Thu 01 January 2026 | 361.95 (1.19%) | 357.70 | 353.70 - 362.75 | 0.7006 times | Wed 31 December 2025 | 357.70 (2.4%) | 350.85 | 349.05 - 359.65 | 1.4171 times | Tue 30 December 2025 | 349.30 (0.74%) | 346.75 | 345.65 - 351.80 | 3.5838 times | Mon 29 December 2025 | 346.75 (-0.4%) | 349.70 | 344.55 - 350.00 | 0.577 times | Fri 26 December 2025 | 348.15 (0.22%) | 348.20 | 344.00 - 349.95 | 0.6569 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 343.73 and 361.58
| Weekly Target 1 | 340.35 |
| Weekly Target 2 | 347.1 |
| Weekly Target 3 | 358.2 |
| Weekly Target 4 | 364.95 |
| Weekly Target 5 | 376.05 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 353.85 (-2.05%) | 362.05 | 351.45 - 369.30 | 0.7495 times | Fri 02 January 2026 | 361.25 (3.76%) | 349.70 | 344.55 - 366.30 | 1.6014 times | Fri 26 December 2025 | 348.15 (-0.16%) | 350.05 | 344.00 - 355.35 | 0.696 times | Fri 19 December 2025 | 348.70 (-3.93%) | 362.70 | 342.70 - 362.70 | 0.9289 times | Fri 12 December 2025 | 362.95 (1.17%) | 358.70 | 353.20 - 368.95 | 1.0177 times | Fri 05 December 2025 | 358.75 (0.2%) | 358.00 | 346.05 - 360.60 | 0.7945 times | Fri 28 November 2025 | 358.05 (9.95%) | 325.65 | 323.30 - 360.15 | 1.5967 times | Fri 21 November 2025 | 325.65 (-1.74%) | 332.50 | 324.20 - 337.10 | 0.515 times | Fri 14 November 2025 | 331.40 (-1.98%) | 338.90 | 322.60 - 338.95 | 0.7267 times | Fri 07 November 2025 | 338.10 (4.29%) | 325.65 | 322.60 - 345.40 | 1.3733 times | Fri 31 October 2025 | 324.20 (5.9%) | 306.15 | 305.50 - 333.30 | 2.7402 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 343.73 and 361.58
| Monthly Target 1 | 340.35 |
| Monthly Target 2 | 347.1 |
| Monthly Target 3 | 358.2 |
| Monthly Target 4 | 364.95 |
| Monthly Target 5 | 376.05 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 353.85 (-1.08%) | 357.70 | 351.45 - 369.30 | 0.2097 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 0.9576 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.8494 times | Fri 31 October 2025 | 324.20 (10.89%) | 292.50 | 286.50 - 333.30 | 1.1844 times | Tue 30 September 2025 | 292.35 (5.22%) | 280.00 | 272.70 - 299.40 | 1.0132 times | Fri 29 August 2025 | 277.85 (8.26%) | 256.50 | 250.05 - 292.40 | 1.1309 times | Thu 31 July 2025 | 256.65 (-7.21%) | 278.50 | 243.00 - 282.65 | 0.7951 times | Mon 30 June 2025 | 276.60 (24.31%) | 222.00 | 218.44 - 278.09 | 1.8829 times | Fri 30 May 2025 | 222.51 (13.32%) | 197.00 | 188.41 - 224.10 | 1.087 times | Wed 30 April 2025 | 196.36 (6.1%) | 183.07 | 169.43 - 208.80 | 0.8899 times | Fri 28 March 2025 | 185.07 (18.38%) | 156.71 | 149.85 - 187.64 | 0.9845 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla ABCAPITAL are 343.73 and 361.58
| Yearly Target 1 | 340.35 |
| Yearly Target 2 | 347.1 |
| Yearly Target 3 | 358.2 |
| Yearly Target 4 | 364.95 |
| Yearly Target 5 | 376.05 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 353.85 (-1.08%) | 357.70 | 351.45 - 369.30 | 0.0261 times | Wed 31 December 2025 | 357.70 (101.16%) | 178.20 | 149.01 - 368.95 | 1.5265 times | Tue 31 December 2024 | 177.82 (6.86%) | 169.00 | 160.65 - 246.90 | 2.0054 times | Fri 29 December 2023 | 166.40 (10.79%) | 149.80 | 133.05 - 199.30 | 1.133 times | Fri 30 December 2022 | 150.20 (21.23%) | 124.70 | 85.60 - 162.45 | 1.2857 times | Fri 31 December 2021 | 123.90 (45.76%) | 85.00 | 78.85 - 139.70 | 1.2497 times | Thu 31 December 2020 | 85.00 (-17.23%) | 103.20 | 37.35 - 115.35 | 0.9527 times | Tue 31 December 2019 | 102.70 (2.7%) | 100.60 | 75.50 - 114.60 | 0.7302 times | Mon 31 December 2018 | 100.00 (-45.7%) | 184.50 | 90.55 - 189.30 | 0.5761 times | Fri 29 December 2017 | 184.15 (0%) | 250.00 | 173.50 - 255.00 | 0.5147 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 356.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 354 and price is deviating by 7 points
Upper Bollinger band is at 367 and lower is at 340, while middle bands are at 347 and 360
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (ABCAPITAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdityaBirla in short term but the sell signal is initial and weak.
AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdityaBirla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.99 and AdityaBirla ABCAPITAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdityaBirla ABCAPITAL stock. Volume based technical analysis of AdityaBirla ABCAPITAL stock is negative.
AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 359.49 |
| 12 day DMA | 355.83 |
| 20 day DMA | 353.27 |
| 35 day DMA | 352.36 |
| 50 day DMA | 345.93 |
| 100 day DMA | 319.1 |
| 150 day DMA | 301.01 |
| 200 day DMA | 276.36 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.67 | 359.58 | 360.1 |
| 12 day EMA | 356.44 | 356.91 | 356.61 |
| 20 day EMA | 354.35 | 354.4 | 353.96 |
| 35 day EMA | 348.79 | 348.49 | 347.9 |
| 50 day EMA | 344.29 | 343.9 | 343.3 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.49 | 360.97 | 361.65 |
| 12 day SMA | 355.83 | 355.24 | 354.2 |
| 20 day SMA | 353.27 | 353.3 | 353.32 |
| 35 day SMA | 352.36 | 351.61 | 350.82 |
| 50 day SMA | 345.93 | 345.07 | 344.15 |
| 100 day SMA | 319.1 | 318.29 | 317.4 |
| 150 day SMA | 301.01 | 300.15 | 299.26 |
| 200 day SMA | 276.36 | 275.47 | 274.54 |
Fundamentals, profit and EPS of Aditya Birla ABCAPITAL
EPS is 12.51 and PE is: 28.29
Last quarter profit: (September 2025 quarter) 882.47 crores (-14.09%)
Debt: 156546.33 in crores
Market capitalization: 93851.67
EPS is 13.07 and PE is: 27.07
Last quarter profit: (June 2025 quarter) 850.77 crores (13.32%)
Debt: 140009.14 in crores
Market capitalization: 72578.01
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 354.60 | 357.00 | 351.80 to 364.05 | 1 times |
| 08 Thu | 359.45 | 363.00 | 355.25 to 364.35 | 1 times |
| 07 Wed | 362.50 | 361.20 | 355.40 to 364.90 | 1 times |
| 06 Tue | 361.65 | 365.10 | 359.50 to 370.80 | 1 times |
| 05 Mon | 365.30 | 363.45 | 361.80 to 368.50 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 356.45 | 360.95 | 354.40 to 365.95 | 1.09 times |
| 08 Thu | 360.95 | 364.90 | 357.85 to 366.35 | 1.1 times |
| 07 Wed | 364.55 | 361.95 | 357.80 to 366.75 | 1.08 times |
| 06 Tue | 363.65 | 370.00 | 361.70 to 372.35 | 0.86 times |
| 05 Mon | 367.45 | 364.90 | 364.90 to 370.05 | 0.87 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 358.50 | 360.50 | 358.00 to 367.70 | 1.52 times |
| 08 Thu | 363.45 | 364.40 | 360.55 to 365.00 | 1.45 times |
| 07 Wed | 367.50 | 364.05 | 359.40 to 368.35 | 1.38 times |
| 06 Tue | 366.55 | 372.75 | 365.00 to 372.75 | 0.34 times |
| 05 Mon | 368.00 | 370.20 | 368.00 to 372.35 | 0.32 times |
Option chain for Aditya Birla ABCAPITAL 27 Tue January 2026 expiry
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.70 | 37.25 | 0.02 |
| 08 Thu January 2026 | 0.90 | 37.25 | 0.02 |
| 07 Wed January 2026 | 1.10 | 37.25 | 0.03 |
| 06 Tue January 2026 | 1.25 | 37.25 | 0.03 |
| 05 Mon January 2026 | 1.60 | 37.25 | 0.02 |
AdityaBirla ABCAPITAL Option strike: 395.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.90 | 34.00 | 0.01 |
| 08 Thu January 2026 | 1.30 | 34.00 | 0.01 |
| 07 Wed January 2026 | 1.45 | 34.00 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.15 | 27.40 | 0.06 |
| 08 Thu January 2026 | 1.55 | 27.40 | 0.06 |
| 07 Wed January 2026 | 2.00 | 27.40 | 0.06 |
| 06 Tue January 2026 | 2.25 | 27.40 | 0.07 |
| 05 Mon January 2026 | 2.80 | 27.40 | 0.07 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.65 | 30.10 | 0.01 |
| 08 Thu January 2026 | 2.15 | 30.10 | 0.01 |
| 07 Wed January 2026 | 2.80 | 26.35 | 0.01 |
| 06 Tue January 2026 | 3.00 | 26.35 | 0.01 |
| 05 Mon January 2026 | 3.80 | 23.30 | 0 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.10 | 22.10 | 0.03 |
| 08 Thu January 2026 | 2.90 | 22.10 | 0.03 |
| 07 Wed January 2026 | 3.60 | 22.10 | 0.03 |
| 06 Tue January 2026 | 3.90 | 22.10 | 0.03 |
| 05 Mon January 2026 | 4.80 | 18.70 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 375.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.80 | 23.50 | 0.13 |
| 08 Thu January 2026 | 3.90 | 19.20 | 0.16 |
| 07 Wed January 2026 | 4.80 | 17.15 | 0.21 |
| 06 Tue January 2026 | 5.10 | 18.10 | 0.2 |
| 05 Mon January 2026 | 6.20 | 15.95 | 0.17 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.75 | 19.25 | 0.15 |
| 08 Thu January 2026 | 5.30 | 15.70 | 0.18 |
| 07 Wed January 2026 | 6.35 | 13.50 | 0.21 |
| 06 Tue January 2026 | 6.50 | 14.65 | 0.18 |
| 05 Mon January 2026 | 8.00 | 12.55 | 0.23 |
AdityaBirla ABCAPITAL Option strike: 365.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.05 | 15.70 | 0.55 |
| 08 Thu January 2026 | 6.85 | 12.40 | 0.53 |
| 07 Wed January 2026 | 8.25 | 10.70 | 0.58 |
| 06 Tue January 2026 | 8.50 | 11.70 | 0.71 |
| 05 Mon January 2026 | 10.20 | 9.75 | 0.63 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.70 | 12.25 | 0.46 |
| 08 Thu January 2026 | 8.95 | 9.45 | 0.48 |
| 07 Wed January 2026 | 10.70 | 8.15 | 0.57 |
| 06 Tue January 2026 | 10.80 | 8.85 | 0.56 |
| 05 Mon January 2026 | 12.80 | 7.40 | 0.62 |
AdityaBirla ABCAPITAL Option strike: 355.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 8.85 | 9.45 | 1.12 |
| 08 Thu January 2026 | 11.55 | 6.95 | 1.88 |
| 07 Wed January 2026 | 13.55 | 6.05 | 1.88 |
| 06 Tue January 2026 | 13.40 | 6.70 | 1.88 |
| 05 Mon January 2026 | 16.10 | 5.60 | 1.49 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 11.75 | 7.15 | 2.65 |
| 08 Thu January 2026 | 14.25 | 5.20 | 1.96 |
| 07 Wed January 2026 | 17.00 | 4.30 | 1.58 |
| 06 Tue January 2026 | 16.65 | 4.90 | 1.39 |
| 05 Mon January 2026 | 19.30 | 4.15 | 1.44 |
AdityaBirla ABCAPITAL Option strike: 345.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 14.75 | 5.25 | 7.06 |
| 08 Thu January 2026 | 17.15 | 3.70 | 5.03 |
| 07 Wed January 2026 | 21.15 | 3.10 | 5.53 |
| 06 Tue January 2026 | 20.55 | 3.75 | 5.23 |
| 05 Mon January 2026 | 22.25 | 3.00 | 5.29 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 17.75 | 3.75 | 4.02 |
| 08 Thu January 2026 | 22.95 | 2.70 | 4.03 |
| 07 Wed January 2026 | 24.70 | 2.15 | 3.83 |
| 06 Tue January 2026 | 23.95 | 2.60 | 3.54 |
| 05 Mon January 2026 | 26.25 | 2.15 | 4.23 |
AdityaBirla ABCAPITAL Option strike: 335.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 25.10 | 2.75 | 13.45 |
| 08 Thu January 2026 | 25.10 | 1.85 | 14.73 |
| 07 Wed January 2026 | 29.50 | 1.50 | 31.8 |
| 06 Tue January 2026 | 29.50 | 1.90 | 29.8 |
| 05 Mon January 2026 | 29.50 | 1.55 | 29.6 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 33.55 | 1.90 | 5.67 |
| 08 Thu January 2026 | 33.55 | 1.25 | 5.74 |
| 07 Wed January 2026 | 33.55 | 1.10 | 6.15 |
| 06 Tue January 2026 | 32.65 | 1.35 | 5.67 |
| 05 Mon January 2026 | 36.00 | 1.10 | 6.48 |
AdityaBirla ABCAPITAL Option strike: 325.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 27.25 | 1.35 | 15.63 |
| 08 Thu January 2026 | 27.25 | 0.95 | 14.88 |
| 07 Wed January 2026 | 27.25 | 0.75 | 14 |
| 06 Tue January 2026 | 27.25 | 1.00 | 12.63 |
| 05 Mon January 2026 | 27.25 | 0.85 | 10.75 |
AdityaBirla ABCAPITAL Option strike: 320.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 34.85 | 0.95 | 7.82 |
| 08 Thu January 2026 | 44.40 | 0.70 | 6.83 |
| 07 Wed January 2026 | 44.40 | 0.55 | 7.28 |
| 06 Tue January 2026 | 44.40 | 0.75 | 6.97 |
| 05 Mon January 2026 | 44.40 | 0.65 | 7.17 |
AdityaBirla ABCAPITAL Option strike: 315.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 35.50 | 0.75 | 63 |
| 08 Thu January 2026 | 35.50 | 0.50 | 61 |
| 07 Wed January 2026 | 35.50 | 0.45 | 56 |
| 06 Tue January 2026 | 35.50 | 0.55 | 52 |
| 05 Mon January 2026 | 35.50 | 0.45 | 54 |
AdityaBirla ABCAPITAL Option strike: 310.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 46.65 | 0.45 | 2.97 |
| 08 Thu January 2026 | 46.65 | 0.35 | 2.84 |
| 07 Wed January 2026 | 46.65 | 0.30 | 3 |
| 06 Tue January 2026 | 46.65 | 0.40 | 3.14 |
| 05 Mon January 2026 | 46.65 | 0.35 | 3.22 |
AdityaBirla ABCAPITAL Option strike: 300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 54.80 | 0.30 | 0.25 |
| 08 Thu January 2026 | 56.95 | 0.25 | 0.21 |
| 07 Wed January 2026 | 60.50 | 0.25 | 0.21 |
| 06 Tue January 2026 | 60.50 | 0.20 | 0.21 |
| 05 Mon January 2026 | 66.90 | 0.20 | 0.21 |
Videos related to: AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
