Munafa Stock Market Course + Intraday & FNO calls 
AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABCAPITAL
- Forcast & Targets ABCAPITAL
- ABCAPITAL Experts view
- Tomorrow's Movement ABCAPITAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCAPITAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 287.05 and 298.9
| Intraday Target 1 | 283.32 |
| Intraday Target 2 | 290.78 |
| Intraday Target 3 | 295.16666666667 |
| Intraday Target 4 | 302.63 |
| Intraday Target 5 | 307.02 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 298.25 (-1.54%) | 298.90 | 287.70 - 299.55 | 0.7864 times | Wed 01 April 2026 | 302.90 (3.64%) | 303.00 | 299.35 - 308.60 | 0.9952 times | Mon 30 March 2026 | 292.25 (-4.42%) | 299.35 | 290.10 - 301.85 | 1.2793 times | Fri 27 March 2026 | 305.75 (-2.84%) | 311.40 | 301.45 - 311.50 | 1.0242 times | Wed 25 March 2026 | 314.70 (4.07%) | 307.90 | 304.55 - 318.40 | 1.2722 times | Tue 24 March 2026 | 302.40 (2.53%) | 301.65 | 296.20 - 305.40 | 1.4866 times | Mon 23 March 2026 | 294.95 (-5.24%) | 307.00 | 292.25 - 307.00 | 1.2859 times | Fri 20 March 2026 | 311.25 (-0.34%) | 317.00 | 309.60 - 317.90 | 0.835 times | Thu 19 March 2026 | 312.30 (-4.92%) | 322.90 | 310.75 - 322.90 | 0.4812 times | Wed 18 March 2026 | 328.45 (3.08%) | 319.70 | 318.75 - 329.35 | 0.5541 times | Tue 17 March 2026 | 318.65 (1.29%) | 314.60 | 313.60 - 324.15 | 0.9312 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 282.53 and 303.43
| Weekly Target 1 | 277.28 |
| Weekly Target 2 | 287.77 |
| Weekly Target 3 | 298.18333333333 |
| Weekly Target 4 | 308.67 |
| Weekly Target 5 | 319.08 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 298.25 (-2.45%) | 299.35 | 287.70 - 308.60 | 0.4061 times | Fri 27 March 2026 | 305.75 (-1.77%) | 307.00 | 292.25 - 318.40 | 0.6726 times | Fri 20 March 2026 | 311.25 (0.16%) | 309.00 | 307.50 - 329.35 | 0.4587 times | Fri 13 March 2026 | 310.75 (-4.84%) | 314.95 | 308.00 - 338.20 | 0.4957 times | Fri 06 March 2026 | 326.55 (-5.2%) | 333.00 | 318.90 - 346.00 | 0.6063 times | Fri 27 February 2026 | 344.45 (-0.12%) | 346.15 | 338.20 - 360.00 | 4.1112 times | Fri 20 February 2026 | 344.85 (2.57%) | 335.00 | 331.10 - 350.95 | 0.7285 times | Fri 13 February 2026 | 336.20 (-3.32%) | 350.05 | 334.50 - 355.80 | 0.7669 times | Fri 06 February 2026 | 347.75 (2.34%) | 340.60 | 317.00 - 360.85 | 1.1704 times | Fri 30 January 2026 | 339.80 (-2.2%) | 348.20 | 333.60 - 352.90 | 0.5836 times | Fri 23 January 2026 | 347.45 (-4.02%) | 362.00 | 343.10 - 366.10 | 0.7972 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 282.53 and 303.43
| Monthly Target 1 | 277.28 |
| Monthly Target 2 | 287.77 |
| Monthly Target 3 | 298.18333333333 |
| Monthly Target 4 | 308.67 |
| Monthly Target 5 | 319.08 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 298.25 (2.05%) | 303.00 | 287.70 - 308.60 | 0.0808 times | Mon 30 March 2026 | 292.25 (-15.15%) | 333.00 | 290.10 - 346.00 | 0.8209 times | Fri 27 February 2026 | 344.45 (1.37%) | 340.60 | 317.00 - 360.85 | 2.3152 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.8221 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 0.9626 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.8538 times | Fri 31 October 2025 | 324.20 (10.89%) | 292.50 | 286.50 - 333.30 | 1.1905 times | Tue 30 September 2025 | 292.35 (5.22%) | 280.00 | 272.70 - 299.40 | 1.0184 times | Fri 29 August 2025 | 277.85 (8.26%) | 256.50 | 250.05 - 292.40 | 1.1367 times | Thu 31 July 2025 | 256.65 (-7.21%) | 278.50 | 243.00 - 282.65 | 0.7992 times | Mon 30 June 2025 | 276.60 (24.31%) | 222.00 | 218.44 - 278.09 | 1.8925 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla ABCAPITAL are 252.18 and 333.78
| Yearly Target 1 | 236.82 |
| Yearly Target 2 | 267.53 |
| Yearly Target 3 | 318.41666666667 |
| Yearly Target 4 | 349.13 |
| Yearly Target 5 | 400.02 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 298.25 (-16.62%) | 357.70 | 287.70 - 369.30 | 0.4769 times | Wed 31 December 2025 | 357.70 (101.16%) | 178.20 | 149.01 - 368.95 | 1.4575 times | Tue 31 December 2024 | 177.82 (6.86%) | 169.00 | 160.65 - 246.90 | 1.9147 times | Fri 29 December 2023 | 166.40 (10.79%) | 149.80 | 133.05 - 199.30 | 1.0818 times | Fri 30 December 2022 | 150.20 (21.23%) | 124.70 | 85.60 - 162.45 | 1.2276 times | Fri 31 December 2021 | 123.90 (45.76%) | 85.00 | 78.85 - 139.70 | 1.1932 times | Thu 31 December 2020 | 85.00 (-17.23%) | 103.20 | 37.35 - 115.35 | 0.9096 times | Tue 31 December 2019 | 102.70 (2.7%) | 100.60 | 75.50 - 114.60 | 0.6972 times | Mon 31 December 2018 | 100.00 (-45.7%) | 184.50 | 90.55 - 189.30 | 0.55 times | Fri 29 December 2017 | 184.15 (0%) | 250.00 | 173.50 - 255.00 | 0.4914 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 307.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 315 and price is deviating by 12 points
Upper Bollinger band is at 338 and lower is at 292, while middle bands are at 303 and 326
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (ABCAPITAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.
AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdityaBirla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.43 and AdityaBirla ABCAPITAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaBirla ABCAPITAL stock. Volume based technical analysis of AdityaBirla ABCAPITAL stock is negative.
AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 302.77 |
| 12 day DMA | 308.04 |
| 20 day DMA | 314.17 |
| 35 day DMA | 328.07 |
| 50 day DMA | 333.34 |
| 100 day DMA | 341.07 |
| 150 day DMA | 326.22 |
| 200 day DMA | 312 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.36 | 302.91 | 302.91 |
| 12 day EMA | 307.56 | 309.25 | 310.41 |
| 20 day EMA | 314.07 | 315.74 | 317.09 |
| 35 day EMA | 322.76 | 324.2 | 325.45 |
| 50 day EMA | 332.22 | 333.61 | 334.86 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.77 | 303.6 | 302.01 |
| 12 day SMA | 308.04 | 309.08 | 310.5 |
| 20 day SMA | 314.17 | 316.17 | 318.24 |
| 35 day SMA | 328.07 | 329.63 | 330.91 |
| 50 day SMA | 333.34 | 334.59 | 335.77 |
| 100 day SMA | 341.07 | 341.36 | 341.65 |
| 150 day SMA | 326.22 | 326.14 | 326.06 |
| 200 day SMA | 312 | 311.73 | 311.44 |
Fundamentals, profit and EPS of Aditya Birla ABCAPITAL
EPS is 13.40 and PE is: 22.26
Last quarter profit: (December 2025 quarter) 965.85 crores (40.30%)
Debt: 156546.33 in crores
Market capitalization: 80090.34
EPS is 12.51 and PE is: 23.84
Last quarter profit: (September 2025 quarter) 882.47 crores (-14.09%)
Debt: 156546.33 in crores
Market capitalization: 93851.67
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 299.85 | 299.50 | 288.55 to 300.95 | 1.05 times |
| 01 Wed | 303.75 | 299.90 | 299.90 to 309.60 | 1.07 times |
| 30 Mon | 292.50 | 303.00 | 291.25 to 303.00 | 1.09 times |
| 27 Fri | 306.65 | 313.15 | 303.00 to 313.80 | 1.06 times |
| 25 Wed | 315.80 | 307.95 | 307.40 to 320.00 | 0.72 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 301.45 | 293.45 | 290.65 to 302.55 | 1.28 times |
| 01 Wed | 305.00 | 304.20 | 303.00 to 310.90 | 1.22 times |
| 30 Mon | 294.20 | 299.80 | 293.00 to 303.00 | 0.98 times |
| 27 Fri | 308.00 | 310.50 | 304.60 to 311.80 | 0.81 times |
| 25 Wed | 317.80 | 314.35 | 313.95 to 320.00 | 0.7 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 297.60 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Wed | 297.60 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Aditya Birla ABCAPITAL 28 Tue April 2026 expiry
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.35 | 61.50 | 0.94 |
| 01 Wed April 2026 | 0.40 | 61.50 | 0.95 |
| 30 Mon March 2026 | 0.40 | 76.75 | 1.09 |
| 27 Fri March 2026 | 0.70 | 64.00 | 1.13 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.60 | 57.45 | 0.15 |
| 01 Wed April 2026 | 0.65 | 57.45 | 0.15 |
| 30 Mon March 2026 | 0.55 | 66.65 | 0.16 |
| 27 Fri March 2026 | 1.05 | 53.60 | 0.15 |
AdityaBirla ABCAPITAL Option strike: 355.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.90 | 52.90 | 2.67 |
| 01 Wed April 2026 | 0.90 | 52.90 | 2.67 |
| 30 Mon March 2026 | 0.90 | 58.25 | 2.67 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.10 | 55.50 | 0.29 |
| 01 Wed April 2026 | 1.15 | 55.50 | 0.47 |
| 30 Mon March 2026 | 0.90 | 55.50 | 0.53 |
| 27 Fri March 2026 | 1.75 | 44.20 | 0.47 |
AdityaBirla ABCAPITAL Option strike: 345.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.80 | 40.70 | 0.16 |
| 01 Wed April 2026 | 1.15 | 40.70 | 0.13 |
| 30 Mon March 2026 | 1.15 | 40.70 | 0.13 |
| 27 Fri March 2026 | 2.25 | 40.70 | 0.13 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.85 | 46.80 | 0.36 |
| 01 Wed April 2026 | 1.95 | 46.80 | 0.38 |
| 30 Mon March 2026 | 1.55 | 46.80 | 0.34 |
| 27 Fri March 2026 | 2.95 | 35.25 | 0.46 |
AdityaBirla ABCAPITAL Option strike: 335.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.45 | 31.30 | 0.01 |
| 01 Wed April 2026 | 2.60 | 31.30 | 0.01 |
| 30 Mon March 2026 | 1.80 | 31.30 | 0.02 |
| 27 Fri March 2026 | 3.75 | 31.30 | 0.05 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.15 | 27.55 | 0.16 |
| 01 Wed April 2026 | 3.40 | 27.55 | 0.16 |
| 30 Mon March 2026 | 2.40 | 36.00 | 0.17 |
| 27 Fri March 2026 | 4.85 | 26.80 | 0.13 |
AdityaBirla ABCAPITAL Option strike: 325.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.20 | 33.90 | 0.3 |
| 01 Wed April 2026 | 4.45 | 33.90 | 0.31 |
| 30 Mon March 2026 | 3.20 | 33.90 | 0.3 |
| 27 Fri March 2026 | 6.10 | 18.90 | 0.32 |
AdityaBirla ABCAPITAL Option strike: 320.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.40 | 30.60 | 0.98 |
| 01 Wed April 2026 | 5.95 | 20.40 | 0.98 |
| 30 Mon March 2026 | 4.05 | 30.90 | 0.89 |
| 27 Fri March 2026 | 7.85 | 20.95 | 1.07 |
AdityaBirla ABCAPITAL Option strike: 315.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.00 | 21.50 | 0.2 |
| 01 Wed April 2026 | 7.65 | 18.55 | 0.15 |
| 30 Mon March 2026 | 5.30 | 27.85 | 0.09 |
| 27 Fri March 2026 | 9.50 | 19.50 | 0.18 |
AdityaBirla ABCAPITAL Option strike: 310.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.70 | 18.50 | 0.77 |
| 01 Wed April 2026 | 9.65 | 15.70 | 0.89 |
| 30 Mon March 2026 | 6.70 | 23.90 | 0.87 |
| 27 Fri March 2026 | 11.95 | 15.15 | 1.37 |
AdityaBirla ABCAPITAL Option strike: 305.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.00 | 15.90 | 0.66 |
| 01 Wed April 2026 | 12.10 | 13.10 | 0.74 |
| 30 Mon March 2026 | 8.30 | 20.45 | 0.74 |
| 27 Fri March 2026 | 14.50 | 12.75 | 0.83 |
AdityaBirla ABCAPITAL Option strike: 300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 13.35 | 13.25 | 1.09 |
| 01 Wed April 2026 | 14.75 | 11.00 | 1.25 |
| 30 Mon March 2026 | 10.20 | 17.60 | 1.18 |
| 27 Fri March 2026 | 17.45 | 10.70 | 3.23 |
AdityaBirla ABCAPITAL Option strike: 295.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 16.25 | 11.30 | 3.23 |
| 01 Wed April 2026 | 17.80 | 9.05 | 2.83 |
| 30 Mon March 2026 | 12.75 | 14.75 | 2.38 |
AdityaBirla ABCAPITAL Option strike: 290.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 19.25 | 9.40 | 1.75 |
| 01 Wed April 2026 | 21.40 | 7.55 | 2.02 |
| 30 Mon March 2026 | 15.25 | 12.55 | 2.41 |
| 27 Fri March 2026 | 25.00 | 7.35 | 15.33 |
AdityaBirla ABCAPITAL Option strike: 285.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 23.00 | 7.75 | 3.14 |
AdityaBirla ABCAPITAL Option strike: 280.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 26.00 | 6.50 | 7.68 |
| 01 Wed April 2026 | 31.85 | 5.00 | 9 |
| 30 Mon March 2026 | 22.00 | 8.60 | 17 |
| 27 Fri March 2026 | 32.50 | 5.05 | 22.5 |
AdityaBirla ABCAPITAL Option strike: 260.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 48.05 | 2.90 | 9 |
| 01 Wed April 2026 | 48.05 | 2.20 | 10.5 |
| 30 Mon March 2026 | 43.95 | 4.20 | 22 |
| 27 Fri March 2026 | 43.95 | 2.35 | 19.5 |
Videos related to: AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
