Munafa Stock Market Course + Intraday & FNO calls 
AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABCAPITAL
- Forcast & Targets ABCAPITAL
- ABCAPITAL Experts view
- Tomorrow's Movement ABCAPITAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCAPITAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 357.83 and 366.88
| Intraday Target 1 | 350.42 |
| Intraday Target 2 | 356.18 |
| Intraday Target 3 | 359.46666666667 |
| Intraday Target 4 | 365.23 |
| Intraday Target 5 | 368.52 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 361.95 (1.19%) | 357.70 | 353.70 - 362.75 | 0.6445 times | Wed 31 December 2025 | 357.70 (2.4%) | 350.85 | 349.05 - 359.65 | 1.3035 times | Tue 30 December 2025 | 349.30 (0.74%) | 346.75 | 345.65 - 351.80 | 3.2965 times | Mon 29 December 2025 | 346.75 (-0.4%) | 349.70 | 344.55 - 350.00 | 0.5308 times | Fri 26 December 2025 | 348.15 (0.22%) | 348.20 | 344.00 - 349.95 | 0.6043 times | Wed 24 December 2025 | 347.40 (0.17%) | 347.00 | 346.25 - 355.35 | 0.856 times | Tue 23 December 2025 | 346.80 (0.2%) | 348.00 | 344.30 - 348.75 | 0.452 times | Mon 22 December 2025 | 346.10 (-0.75%) | 350.05 | 344.10 - 352.70 | 0.811 times | Fri 19 December 2025 | 348.70 (1.29%) | 345.45 | 343.45 - 349.70 | 0.9016 times | Thu 18 December 2025 | 344.25 (-0.74%) | 347.90 | 342.70 - 349.60 | 0.5998 times | Wed 17 December 2025 | 346.80 (-0.36%) | 348.90 | 344.70 - 353.40 | 0.6378 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 353.25 and 371.45
| Weekly Target 1 | 338.22 |
| Weekly Target 2 | 350.08 |
| Weekly Target 3 | 356.41666666667 |
| Weekly Target 4 | 368.28 |
| Weekly Target 5 | 374.62 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 361.95 (3.96%) | 349.70 | 344.55 - 362.75 | 1.244 times | Fri 26 December 2025 | 348.15 (-0.16%) | 350.05 | 344.00 - 355.35 | 0.5866 times | Fri 19 December 2025 | 348.70 (-3.93%) | 362.70 | 342.70 - 362.70 | 0.7829 times | Fri 12 December 2025 | 362.95 (1.17%) | 358.70 | 353.20 - 368.95 | 0.8578 times | Fri 05 December 2025 | 358.75 (0.2%) | 358.00 | 346.05 - 360.60 | 0.6696 times | Fri 28 November 2025 | 358.05 (9.95%) | 325.65 | 323.30 - 360.15 | 1.3457 times | Fri 21 November 2025 | 325.65 (-1.74%) | 332.50 | 324.20 - 337.10 | 0.4341 times | Fri 14 November 2025 | 331.40 (-1.98%) | 338.90 | 322.60 - 338.95 | 0.6125 times | Fri 07 November 2025 | 338.10 (4.29%) | 325.65 | 322.60 - 345.40 | 1.1574 times | Fri 31 October 2025 | 324.20 (5.9%) | 306.15 | 305.50 - 333.30 | 2.3094 times | Fri 24 October 2025 | 306.15 (2.29%) | 301.00 | 300.30 - 311.80 | 0.4364 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 357.83 and 366.88
| Monthly Target 1 | 350.42 |
| Monthly Target 2 | 356.18 |
| Monthly Target 3 | 359.46666666667 |
| Monthly Target 4 | 365.23 |
| Monthly Target 5 | 368.52 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 361.95 (1.19%) | 357.70 | 353.70 - 362.75 | 0.0338 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 0.9748 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.8646 times | Fri 31 October 2025 | 324.20 (10.89%) | 292.50 | 286.50 - 333.30 | 1.2057 times | Tue 30 September 2025 | 292.35 (5.22%) | 280.00 | 272.70 - 299.40 | 1.0313 times | Fri 29 August 2025 | 277.85 (8.26%) | 256.50 | 250.05 - 292.40 | 1.1512 times | Thu 31 July 2025 | 256.65 (-7.21%) | 278.50 | 243.00 - 282.65 | 0.8094 times | Mon 30 June 2025 | 276.60 (24.31%) | 222.00 | 218.44 - 278.09 | 1.9167 times | Fri 30 May 2025 | 222.51 (13.32%) | 197.00 | 188.41 - 224.10 | 1.1065 times | Wed 30 April 2025 | 196.36 (6.1%) | 183.07 | 169.43 - 208.80 | 0.9059 times | Fri 28 March 2025 | 185.07 (18.38%) | 156.71 | 149.85 - 187.64 | 1.0021 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla ABCAPITAL are 357.83 and 366.88
| Yearly Target 1 | 350.42 |
| Yearly Target 2 | 356.18 |
| Yearly Target 3 | 359.46666666667 |
| Yearly Target 4 | 365.23 |
| Yearly Target 5 | 368.52 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 361.95 (1.19%) | 357.70 | 353.70 - 362.75 | 0.0041 times | Wed 31 December 2025 | 357.70 (101.16%) | 178.20 | 149.01 - 368.95 | 1.5298 times | Tue 31 December 2024 | 177.82 (6.86%) | 169.00 | 160.65 - 246.90 | 2.0098 times | Fri 29 December 2023 | 166.40 (10.79%) | 149.80 | 133.05 - 199.30 | 1.1355 times | Fri 30 December 2022 | 150.20 (21.23%) | 124.70 | 85.60 - 162.45 | 1.2886 times | Fri 31 December 2021 | 123.90 (45.76%) | 85.00 | 78.85 - 139.70 | 1.2524 times | Thu 31 December 2020 | 85.00 (-17.23%) | 103.20 | 37.35 - 115.35 | 0.9548 times | Tue 31 December 2019 | 102.70 (2.7%) | 100.60 | 75.50 - 114.60 | 0.7318 times | Mon 31 December 2018 | 100.00 (-45.7%) | 184.50 | 90.55 - 189.30 | 0.5773 times | Fri 29 December 2017 | 184.15 (0%) | 250.00 | 173.50 - 255.00 | 0.5158 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 351.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 351.75
Munafa value: 95 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 353 and price is deviating by 7 points
Upper Bollinger band is at 365 and lower is at 341, while middle bands are at 347 and 359
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdityaBirla (ABCAPITAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdityaBirla in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaBirla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaBirla in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdityaBirla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.11 and AdityaBirla ABCAPITAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdityaBirla ABCAPITAL stock. Volume based technical analysis of AdityaBirla ABCAPITAL stock is negative.
AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 352.77 |
| 12 day DMA | 349.33 |
| 20 day DMA | 352.47 |
| 35 day DMA | 347.53 |
| 50 day DMA | 339.82 |
| 100 day DMA | 313.83 |
| 150 day DMA | 295.56 |
| 200 day DMA | 270.57 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.82 | 351.26 | 348.04 |
| 12 day EMA | 351.95 | 350.13 | 348.75 |
| 20 day EMA | 350.12 | 348.87 | 347.94 |
| 35 day EMA | 344.06 | 343.01 | 342.15 |
| 50 day EMA | 338 | 337.02 | 336.18 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.77 | 349.86 | 347.68 |
| 12 day SMA | 349.33 | 348.48 | 348.92 |
| 20 day SMA | 352.47 | 351.87 | 351.78 |
| 35 day SMA | 347.53 | 346.6 | 345.79 |
| 50 day SMA | 339.82 | 338.69 | 337.52 |
| 100 day SMA | 313.83 | 312.99 | 312.23 |
| 150 day SMA | 295.56 | 294.6 | 293.69 |
| 200 day SMA | 270.57 | 269.55 | 268.55 |
Fundamentals, profit and EPS of Aditya Birla ABCAPITAL
EPS is 12.51 and PE is: 28.93
Last quarter profit: (September 2025 quarter) 882.47 crores (-14.09%)
Debt: 156546.33 in crores
Market capitalization: 93851.67
EPS is 13.07 and PE is: 27.69
Last quarter profit: (June 2025 quarter) 850.77 crores (13.32%)
Debt: 140009.14 in crores
Market capitalization: 72578.01
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 364.40 | 358.50 | 355.55 to 365.20 | 1.06 times |
| 31 Wed | 360.00 | 352.20 | 351.35 to 361.90 | 1.06 times |
| 30 Tue | 350.80 | 349.40 | 348.40 to 353.15 | 1.04 times |
| 29 Mon | 349.20 | 352.85 | 347.00 to 352.85 | 0.99 times |
| 26 Fri | 350.60 | 352.90 | 345.95 to 352.90 | 0.85 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 366.50 | 360.45 | 358.15 to 366.95 | 1.16 times |
| 31 Wed | 361.75 | 353.95 | 353.85 to 363.70 | 1.14 times |
| 30 Tue | 352.65 | 352.00 | 351.30 to 354.85 | 1.06 times |
| 29 Mon | 351.45 | 352.20 | 348.00 to 353.35 | 0.9 times |
| 26 Fri | 352.05 | 352.65 | 348.40 to 354.35 | 0.74 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 367.60 | 362.10 | 362.10 to 368.80 | 1.19 times |
| 31 Wed | 365.65 | 363.40 | 361.20 to 365.65 | 0.81 times |
Option chain for Aditya Birla ABCAPITAL 27 Tue January 2026 expiry
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.55 | 37.10 | 0.02 |
| 31 Wed December 2025 | 1.10 | 40.75 | 0.01 |
| 30 Tue December 2025 | 0.60 | 51.50 | 0.03 |
| 29 Mon December 2025 | 0.70 | 51.50 | 0.03 |
| 26 Fri December 2025 | 0.75 | 48.40 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2.65 | 28.15 | 0.08 |
| 31 Wed December 2025 | 1.85 | 31.05 | 0.09 |
| 30 Tue December 2025 | 1.05 | 38.90 | 0.03 |
| 29 Mon December 2025 | 1.15 | 34.50 | 0.01 |
| 26 Fri December 2025 | 1.25 | 34.50 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 3.50 | 35.00 | 0.01 |
| 31 Wed December 2025 | 2.45 | 35.00 | 0.02 |
| 30 Tue December 2025 | 1.45 | 35.00 | 0.02 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 4.65 | 20.00 | 0.01 |
| 31 Wed December 2025 | 3.25 | 33.00 | 0.01 |
| 30 Tue December 2025 | 1.95 | 33.00 | 0.01 |
| 29 Mon December 2025 | 1.90 | 33.00 | 0.01 |
| 26 Fri December 2025 | 2.15 | 33.00 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 375.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 6.05 | 16.35 | 0.05 |
| 31 Wed December 2025 | 4.45 | 18.10 | 0.03 |
| 30 Tue December 2025 | 2.60 | 26.20 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 7.70 | 13.20 | 0.15 |
| 31 Wed December 2025 | 5.95 | 15.60 | 0.1 |
| 30 Tue December 2025 | 3.55 | 22.50 | 0.05 |
| 29 Mon December 2025 | 3.50 | 23.70 | 0.04 |
| 26 Fri December 2025 | 3.85 | 23.70 | 0.03 |
AdityaBirla ABCAPITAL Option strike: 365.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 9.95 | 10.35 | 0.38 |
| 31 Wed December 2025 | 7.60 | 12.45 | 0.21 |
| 30 Tue December 2025 | 4.75 | 18.00 | 0.09 |
| 29 Mon December 2025 | 4.65 | 19.90 | 0.12 |
| 26 Fri December 2025 | 5.10 | 20.20 | 0.03 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 12.45 | 7.90 | 0.56 |
| 31 Wed December 2025 | 10.00 | 9.70 | 0.36 |
| 30 Tue December 2025 | 6.30 | 15.20 | 0.27 |
| 29 Mon December 2025 | 6.10 | 16.35 | 0.26 |
| 26 Fri December 2025 | 6.60 | 15.45 | 0.27 |
AdityaBirla ABCAPITAL Option strike: 355.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 15.40 | 5.95 | 1.25 |
| 31 Wed December 2025 | 12.75 | 7.45 | 0.7 |
| 30 Tue December 2025 | 8.30 | 12.15 | 0.35 |
| 29 Mon December 2025 | 7.95 | 13.60 | 0.24 |
| 26 Fri December 2025 | 8.45 | 12.70 | 0.24 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 18.85 | 4.40 | 0.67 |
| 31 Wed December 2025 | 15.85 | 5.55 | 0.47 |
| 30 Tue December 2025 | 10.60 | 9.60 | 0.43 |
| 29 Mon December 2025 | 10.00 | 10.70 | 0.43 |
| 26 Fri December 2025 | 10.70 | 10.25 | 0.77 |
AdityaBirla ABCAPITAL Option strike: 345.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 22.95 | 3.20 | 5.52 |
| 31 Wed December 2025 | 19.30 | 4.20 | 4.89 |
| 30 Tue December 2025 | 13.35 | 7.40 | 1.42 |
| 29 Mon December 2025 | 12.70 | 8.15 | 1.65 |
| 26 Fri December 2025 | 13.15 | 7.80 | 2.25 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 26.70 | 2.25 | 4.11 |
| 31 Wed December 2025 | 23.10 | 3.10 | 4.34 |
| 30 Tue December 2025 | 16.45 | 5.45 | 3.93 |
| 29 Mon December 2025 | 15.50 | 6.30 | 4.87 |
| 26 Fri December 2025 | 16.20 | 6.15 | 5.23 |
AdityaBirla ABCAPITAL Option strike: 335.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 26.05 | 1.60 | 59 |
| 31 Wed December 2025 | 26.05 | 2.20 | 24.33 |
| 30 Tue December 2025 | 20.15 | 4.10 | 23.4 |
| 29 Mon December 2025 | 20.00 | 4.75 | 26.25 |
| 26 Fri December 2025 | 20.00 | 4.65 | 23 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 35.60 | 1.20 | 7.3 |
| 31 Wed December 2025 | 32.05 | 1.55 | 10.78 |
| 30 Tue December 2025 | 25.60 | 3.00 | 6.04 |
| 29 Mon December 2025 | 22.75 | 3.60 | 7.31 |
| 26 Fri December 2025 | 24.55 | 3.45 | 9.48 |
AdityaBirla ABCAPITAL Option strike: 325.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 27.25 | 0.85 | 7.88 |
| 31 Wed December 2025 | 27.25 | 1.20 | 7.63 |
| 30 Tue December 2025 | 27.25 | 2.25 | 7.13 |
| 29 Mon December 2025 | 27.50 | 2.60 | 7.67 |
| 26 Fri December 2025 | 27.50 | 2.45 | 7.5 |
AdityaBirla ABCAPITAL Option strike: 320.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 30.90 | 0.70 | 7.37 |
| 31 Wed December 2025 | 30.90 | 0.90 | 5.3 |
| 30 Tue December 2025 | 30.90 | 1.60 | 4.43 |
| 29 Mon December 2025 | 30.90 | 1.80 | 2.8 |
| 26 Fri December 2025 | 30.50 | 1.85 | 2.93 |
AdityaBirla ABCAPITAL Option strike: 315.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 35.50 | 0.55 | 52 |
| 31 Wed December 2025 | 35.50 | 0.70 | 47 |
| 30 Tue December 2025 | 35.50 | 1.20 | 34 |
| 29 Mon December 2025 | 35.50 | 1.35 | 27 |
| 26 Fri December 2025 | 35.50 | 1.35 | 30 |
AdityaBirla ABCAPITAL Option strike: 310.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 46.65 | 0.40 | 3.73 |
| 31 Wed December 2025 | 46.65 | 0.50 | 3.38 |
| 30 Tue December 2025 | 41.00 | 0.85 | 3.3 |
| 29 Mon December 2025 | 40.00 | 1.00 | 2.94 |
| 26 Fri December 2025 | 40.20 | 1.00 | 3.33 |
AdityaBirla ABCAPITAL Option strike: 300.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 59.85 | 0.30 | 0.25 |
| 31 Wed December 2025 | 59.85 | 0.30 | 0.21 |
| 30 Tue December 2025 | 50.80 | 0.45 | 0.18 |
| 29 Mon December 2025 | 49.00 | 0.55 | 0.34 |
| 26 Fri December 2025 | 52.00 | 0.55 | 0.45 |
Videos related to: AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
