Munafa Stock Market Course + Intraday & FNO calls 
AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABCAPITAL
- Forcast & Targets ABCAPITAL
- ABCAPITAL Experts view
- Tomorrow's Movement ABCAPITAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCAPITAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 351 and 361.6
| Intraday Target 1 | 348.93 |
| Intraday Target 2 | 353.07 |
| Intraday Target 3 | 359.53333333333 |
| Intraday Target 4 | 363.67 |
| Intraday Target 5 | 370.13 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 357.20 (-2.67%) | 366.00 | 355.40 - 366.00 | 0.982 times | Wed 21 October 2026 | 367.00 (-1.62%) | 373.20 | 363.95 - 374.10 | 0.9707 times | Mon 19 October 2026 | 373.05 (-1.67%) | 379.00 | 373.05 - 381.00 | 0.4287 times | Fri 16 October 2026 | 379.40 (-0.75%) | 382.50 | 375.30 - 383.20 | 0.7404 times | Thu 15 October 2026 | 382.25 (0.88%) | 379.80 | 376.00 - 384.85 | 0.4719 times | Wed 14 October 2026 | 378.90 (-1.49%) | 385.60 | 376.85 - 386.50 | 0.4346 times | Tue 13 October 2026 | 384.65 (1.16%) | 380.00 | 377.05 - 384.90 | 1.3215 times | Mon 12 October 2026 | 380.25 (-0.12%) | 382.90 | 377.00 - 387.15 | 1.1289 times | Fri 09 October 2026 | 380.70 (3.27%) | 371.00 | 370.50 - 385.50 | 2.063 times | Thu 08 October 2026 | 368.65 (-0.93%) | 373.20 | 367.80 - 374.75 | 1.4583 times | Wed 07 October 2026 | 372.10 (-1.79%) | 377.50 | 370.05 - 380.20 | 1.3905 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 343.5 and 369.1
| Weekly Target 1 | 338.93 |
| Weekly Target 2 | 348.07 |
| Weekly Target 3 | 364.53333333333 |
| Weekly Target 4 | 373.67 |
| Weekly Target 5 | 390.13 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 357.20 (-5.85%) | 379.00 | 355.40 - 381.00 | 0.5346 times | Fri 16 October 2026 | 379.40 (-0.34%) | 382.90 | 375.30 - 387.15 | 0.9198 times | Fri 09 October 2026 | 380.70 (1.51%) | 375.95 | 367.80 - 385.50 | 1.5633 times | Thu 01 October 2026 | 375.05 (-3.83%) | 388.05 | 370.20 - 388.85 | 1.0594 times | Fri 25 September 2026 | 390.00 (-4.89%) | 405.10 | 384.80 - 405.45 | 0.9047 times | Fri 18 September 2026 | 410.05 (3.81%) | 395.15 | 378.00 - 410.05 | 0.8162 times | Fri 11 September 2026 | 395.00 (-2.45%) | 404.00 | 391.00 - 404.75 | 0.7889 times | Fri 04 September 2026 | 404.90 (-0.16%) | 404.80 | 385.10 - 409.40 | 1.2339 times | Fri 28 August 2026 | 405.55 (-1.8%) | 410.55 | 404.80 - 416.45 | 0.788 times | Fri 21 August 2026 | 413.00 (2.99%) | 399.20 | 393.80 - 413.00 | 1.3912 times | Fri 14 August 2026 | 401.00 (-1.73%) | 405.00 | 400.55 - 412.85 | 0.8657 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 340.43 and 372.18
| Monthly Target 1 | 334.83 |
| Monthly Target 2 | 346.02 |
| Monthly Target 3 | 366.58333333333 |
| Monthly Target 4 | 377.77 |
| Monthly Target 5 | 398.33 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 357.20 (-6.15%) | 378.60 | 355.40 - 387.15 | 0.4977 times | Wed 30 September 2026 | 380.60 (-7.03%) | 404.50 | 376.05 - 410.05 | 0.5952 times | Mon 31 August 2026 | 409.40 (1.26%) | 410.00 | 393.80 - 430.70 | 0.8016 times | Fri 31 July 2026 | 404.30 (3.15%) | 392.60 | 384.00 - 413.00 | 0.874 times | Tue 30 June 2026 | 391.95 (7.89%) | 366.50 | 334.80 - 399.35 | 0.9254 times | Fri 29 May 2026 | 363.30 (5.15%) | 347.00 | 339.45 - 375.95 | 1.0953 times | Thu 30 April 2026 | 345.50 (18.22%) | 303.00 | 287.70 - 354.65 | 0.9246 times | Mon 30 March 2026 | 292.25 (-15.15%) | 333.00 | 290.10 - 346.00 | 0.8889 times | Fri 27 February 2026 | 344.45 (1.37%) | 340.60 | 317.00 - 360.85 | 2.5071 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.8903 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 1.0423 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla ABCAPITAL are 250.95 and 393.95
| Yearly Target 1 | 215.53 |
| Yearly Target 2 | 286.37 |
| Yearly Target 3 | 358.53333333333 |
| Yearly Target 4 | 429.37 |
| Yearly Target 5 | 501.53 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 357.20 (-0.14%) | 357.70 | 287.70 - 430.70 | 1.0273 times | Wed 31 December 2025 | 357.70 (101.16%) | 178.20 | 149.01 - 368.95 | 1.3732 times | Tue 31 December 2024 | 177.82 (6.86%) | 169.00 | 160.65 - 246.90 | 1.8041 times | Fri 29 December 2023 | 166.40 (10.79%) | 149.80 | 133.05 - 199.30 | 1.0193 times | Fri 30 December 2022 | 150.20 (21.23%) | 124.70 | 85.60 - 162.45 | 1.1567 times | Fri 31 December 2021 | 123.90 (45.76%) | 85.00 | 78.85 - 139.70 | 1.1242 times | Thu 31 December 2020 | 85.00 (-17.23%) | 103.20 | 37.35 - 115.35 | 0.857 times | Tue 31 December 2019 | 102.70 (2.7%) | 100.60 | 75.50 - 114.60 | 0.6569 times | Mon 31 December 2018 | 100.00 (-45.7%) | 184.50 | 90.55 - 189.30 | 0.5182 times | Fri 29 December 2017 | 184.15 (0%) | 250.00 | 173.50 - 255.00 | 0.463 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 374.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 371.43
Munafa value: 20 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 379 and price is deviating by 10 points
Upper Bollinger band is at 398 and lower is at 361, while middle bands are at 370 and 389
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (ABCAPITAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.
AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaBirla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.35 and AdityaBirla ABCAPITAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaBirla ABCAPITAL stock. Volume based technical analysis of AdityaBirla ABCAPITAL stock is negative.
AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 371.78 |
| 12 day DMA | 375.25 |
| 20 day DMA | 378.97 |
| 35 day DMA | 386.67 |
| 50 day DMA | 392.75 |
| 100 day DMA | 390.29 |
| 150 day DMA | 372.68 |
| 200 day DMA | 366.14 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.53 | 374.19 | 377.78 |
| 12 day EMA | 374.56 | 377.71 | 379.66 |
| 20 day EMA | 378.84 | 381.12 | 382.61 |
| 35 day EMA | 385.59 | 387.26 | 388.45 |
| 50 day EMA | 392.51 | 393.95 | 395.05 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.78 | 376.12 | 379.65 |
| 12 day SMA | 375.25 | 376.94 | 377.61 |
| 20 day SMA | 378.97 | 380.96 | 382.78 |
| 35 day SMA | 386.67 | 388.16 | 389.26 |
| 50 day SMA | 392.75 | 393.77 | 394.59 |
| 100 day SMA | 390.29 | 390.35 | 390.33 |
| 150 day SMA | 372.68 | 372.43 | 372.14 |
| 200 day SMA | 366.14 | 366.1 | 366 |
Fundamentals, profit and EPS of Aditya Birla ABCAPITAL
EPS is 14.37 and PE is: 24.86
Last quarter profit: (March 2026 quarter) 1164.72 crores (29.46%)
Debt: 179537.75 in crores
Market capitalization: 106852.78
EPS is 13.40 and PE is: 26.66
Last quarter profit: (December 2025 quarter) 965.85 crores (40.30%)
Debt: 156546.33 in crores
Market capitalization: 80090.34
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 357.85 | 365.95 | 356.25 to 366.45 | 0.73 times |
| 21 Wed | 366.10 | 372.90 | 363.75 to 375.05 | 1.03 times |
| 19 Mon | 374.75 | 382.60 | 374.20 to 382.60 | 1.08 times |
| 16 Fri | 379.60 | 384.90 | 376.30 to 384.90 | 1.08 times |
| 15 Thu | 382.30 | 381.45 | 377.25 to 386.05 | 1.09 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 359.55 | 365.60 | 358.05 to 367.25 | 3.38 times |
| 21 Wed | 367.50 | 375.20 | 365.70 to 376.30 | 0.7 times |
| 19 Mon | 376.55 | 383.00 | 376.00 to 383.40 | 0.39 times |
| 16 Fri | 381.50 | 382.95 | 378.40 to 384.00 | 0.29 times |
| 15 Thu | 384.30 | 382.50 | 381.85 to 387.65 | 0.25 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 361.90 | 364.50 | 361.00 to 365.75 | 1.01 times |
| 21 Wed | 369.85 | 374.50 | 367.80 to 375.30 | 1 times |
| 19 Mon | 379.00 | 384.35 | 378.50 to 384.35 | 1 times |
| 16 Fri | 383.55 | 381.45 | 381.30 to 384.50 | 1 times |
| 15 Thu | 386.40 | 385.55 | 381.90 to 388.30 | 1 times |
Option chain for Aditya Birla ABCAPITAL 27 Tue October 2026 expiry
AdityaBirla ABCAPITAL Option strike: 470.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.05 | 82.95 | 0.5 |
| 21 Wed October 2026 | 0.05 | 82.95 | 0.5 |
| 19 Mon October 2026 | 0.05 | 82.95 | 0.5 |
| 16 Fri October 2026 | 0.05 | 82.95 | 0.5 |
AdityaBirla ABCAPITAL Option strike: 460.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.05 | 73.50 | 3 |
| 21 Wed October 2026 | 0.05 | 73.50 | 3 |
| 19 Mon October 2026 | 0.05 | 73.50 | 3 |
| 16 Fri October 2026 | 0.05 | 73.50 | 3 |
AdityaBirla ABCAPITAL Option strike: 435.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.10 | 51.10 | 0.25 |
| 21 Wed October 2026 | 0.10 | 51.10 | 0.25 |
| 19 Mon October 2026 | 0.10 | 51.10 | 0.25 |
| 16 Fri October 2026 | 0.15 | 51.10 | 0.25 |
AdityaBirla ABCAPITAL Option strike: 430.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.05 | 53.00 | 0.03 |
| 21 Wed October 2026 | 0.05 | 53.00 | 0.03 |
| 19 Mon October 2026 | 0.10 | 53.00 | 0.03 |
| 16 Fri October 2026 | 0.10 | 53.00 | 0.02 |
AdityaBirla ABCAPITAL Option strike: 425.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.05 | 38.35 | 0.07 |
| 21 Wed October 2026 | 0.05 | 38.35 | 0.05 |
| 19 Mon October 2026 | 0.10 | 38.35 | 0.05 |
| 16 Fri October 2026 | 0.15 | 38.35 | 0.05 |
AdityaBirla ABCAPITAL Option strike: 420.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.10 | 62.85 | 0.13 |
| 21 Wed October 2026 | 0.10 | 37.50 | 0.16 |
| 19 Mon October 2026 | 0.15 | 37.50 | 0.15 |
| 16 Fri October 2026 | 0.30 | 37.50 | 0.14 |
AdityaBirla ABCAPITAL Option strike: 410.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.10 | 52.65 | 0.22 |
| 21 Wed October 2026 | 0.10 | 43.50 | 0.33 |
| 19 Mon October 2026 | 0.15 | 31.00 | 0.3 |
| 16 Fri October 2026 | 0.55 | 28.40 | 0.34 |
AdityaBirla ABCAPITAL Option strike: 405.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.05 | 40.40 | 0.07 |
| 21 Wed October 2026 | 0.10 | 40.40 | 0.06 |
| 19 Mon October 2026 | 0.35 | 26.40 | 0.1 |
| 16 Fri October 2026 | 0.80 | 26.40 | 0.09 |
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.05 | 43.25 | 0.09 |
| 21 Wed October 2026 | 0.20 | 35.50 | 0.1 |
| 19 Mon October 2026 | 0.55 | 23.00 | 0.11 |
| 16 Fri October 2026 | 1.15 | 21.15 | 0.11 |
AdityaBirla ABCAPITAL Option strike: 395.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.15 | 27.10 | 0.46 |
| 21 Wed October 2026 | 0.20 | 27.10 | 0.32 |
| 19 Mon October 2026 | 0.85 | 17.00 | 0.29 |
| 16 Fri October 2026 | 1.85 | 17.00 | 0.36 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.15 | 32.30 | 0.43 |
| 21 Wed October 2026 | 0.35 | 24.85 | 0.37 |
| 19 Mon October 2026 | 1.50 | 16.50 | 0.43 |
| 16 Fri October 2026 | 2.85 | 13.50 | 0.47 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.20 | 27.35 | 1.22 |
| 21 Wed October 2026 | 0.55 | 19.45 | 1.14 |
| 19 Mon October 2026 | 2.40 | 12.45 | 0.81 |
| 16 Fri October 2026 | 4.35 | 9.70 | 0.85 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.30 | 22.00 | 0.65 |
| 21 Wed October 2026 | 0.95 | 14.75 | 0.9 |
| 19 Mon October 2026 | 3.85 | 9.05 | 0.81 |
| 16 Fri October 2026 | 6.50 | 7.00 | 0.96 |
AdityaBirla ABCAPITAL Option strike: 375.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.50 | 17.05 | 0.51 |
| 21 Wed October 2026 | 1.75 | 10.60 | 0.53 |
| 19 Mon October 2026 | 5.95 | 6.10 | 0.8 |
| 16 Fri October 2026 | 9.25 | 4.70 | 0.91 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 1.00 | 12.65 | 1.63 |
| 21 Wed October 2026 | 3.30 | 7.35 | 2.58 |
| 19 Mon October 2026 | 8.80 | 3.90 | 6.04 |
| 16 Fri October 2026 | 12.20 | 3.10 | 6.31 |
AdityaBirla ABCAPITAL Option strike: 365.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 1.90 | 9.05 | 1.06 |
| 21 Wed October 2026 | 5.55 | 4.60 | 2.6 |
| 19 Mon October 2026 | 23.10 | 2.40 | 2.81 |
| 16 Fri October 2026 | 23.10 | 1.90 | 2.53 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 3.55 | 5.50 | 1.88 |
| 21 Wed October 2026 | 8.50 | 2.55 | 4.94 |
| 19 Mon October 2026 | 26.15 | 1.45 | 9.03 |
| 16 Fri October 2026 | 26.15 | 1.25 | 8.87 |
AdityaBirla ABCAPITAL Option strike: 355.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 6.80 | 3.05 | 57 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 9.40 | 1.65 | 19.2 |
| 21 Wed October 2026 | 27.85 | 0.70 | 56.33 |
| 19 Mon October 2026 | 27.85 | 0.50 | 68.33 |
| 16 Fri October 2026 | 27.85 | 0.55 | 69.33 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 18.95 | 0.45 | 18.25 |
| 21 Wed October 2026 | 50.30 | 0.20 | 132 |
| 19 Mon October 2026 | 50.30 | 0.20 | 137 |
| 16 Fri October 2026 | 50.30 | 0.25 | 149 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 30.20 | 0.25 | 21.4 |
| 21 Wed October 2026 | 36.00 | 0.15 | 18.83 |
| 19 Mon October 2026 | 54.00 | 0.15 | 15.57 |
| 16 Fri October 2026 | 54.00 | 0.15 | 15.57 |
Videos related to: AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
