AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABCAPITAL
- Forcast & Targets ABCAPITAL
- ABCAPITAL Experts view
- Tomorrow's Movement ABCAPITAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCAPITAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 214.59 and 219.08
| Daily Target 1 | 213.65 |
| Daily Target 2 | 215.53 |
| Daily Target 3 | 218.13666666667 |
| Daily Target 4 | 220.02 |
| Daily Target 5 | 222.63 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 10 September 2024 | 217.42 (0.31%) | 217.49 | 216.25 - 220.74 | 0.5448 times | Mon 09 September 2024 | 216.75 (-0.01%) | 217.90 | 213.65 - 218.00 | 0.706 times | Fri 06 September 2024 | 216.78 (-3.07%) | 223.65 | 215.64 - 224.35 | 0.8418 times | Thu 05 September 2024 | 223.65 (0.86%) | 222.95 | 221.90 - 224.50 | 0.8694 times | Wed 04 September 2024 | 221.74 (-1.39%) | 220.00 | 220.00 - 223.98 | 0.5061 times | Tue 03 September 2024 | 224.87 (-0.92%) | 228.15 | 223.40 - 229.45 | 1.5897 times | Mon 02 September 2024 | 226.96 (3.11%) | 221.00 | 219.13 - 227.40 | 2.1484 times | Fri 30 August 2024 | 220.11 (-0.46%) | 222.79 | 219.63 - 223.36 | 0.3883 times | Thu 29 August 2024 | 221.13 (0%) | 221.99 | 218.09 - 223.73 | 1.2028 times | Thu 29 August 2024 | 221.13 (0%) | 221.99 | 218.09 - 223.73 | 1.2028 times | Thu 29 August 2024 | 221.13 (-0.39%) | 221.99 | 218.09 - 223.73 | 1.2028 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 211.99 and 219.08
| Weekly Target 1 | 210.18 |
| Weekly Target 2 | 213.8 |
| Weekly Target 3 | 217.27 |
| Weekly Target 4 | 220.89 |
| Weekly Target 5 | 224.36 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 10 September 2024 | 217.42 (0.3%) | 217.90 | 213.65 - 220.74 | 0.3045 times | Fri 06 September 2024 | 216.78 (-1.51%) | 221.00 | 215.64 - 229.45 | 1.4498 times | Fri 30 August 2024 | 220.11 (-0.46%) | 221.99 | 218.09 - 223.73 | 0.3873 times | Thu 29 August 2024 | 221.13 (0%) | 221.99 | 218.09 - 223.73 | 0.2928 times | Thu 29 August 2024 | 221.13 (0.94%) | 220.50 | 218.09 - 225.70 | 1.2089 times | Fri 23 August 2024 | 219.08 (-1.41%) | 218.95 | 218.04 - 226.00 | 0.9394 times | Wed 21 August 2024 | 222.21 (2.83%) | 217.12 | 211.92 - 224.33 | 0.9572 times | Fri 16 August 2024 | 216.09 (2.03%) | 211.60 | 201.60 - 216.98 | 1.2514 times | Fri 09 August 2024 | 211.80 (0.1%) | 204.00 | 200.05 - 214.15 | 1.4622 times | Fri 02 August 2024 | 211.59 (-5.3%) | 225.00 | 208.00 - 229.40 | 1.7464 times | Fri 26 July 2024 | 223.43 (3.82%) | 217.54 | 205.53 - 224.45 | 0.9356 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 207.64 and 223.44
| Monthly Target 1 | 204.37 |
| Monthly Target 2 | 210.9 |
| Monthly Target 3 | 220.17333333333 |
| Monthly Target 4 | 226.7 |
| Monthly Target 5 | 235.97 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 10 September 2024 | 217.42 (-1.22%) | 221.00 | 213.65 - 229.45 | 0.2438 times | Fri 30 August 2024 | 220.11 (-2.98%) | 228.00 | 200.05 - 229.40 | 1.0368 times | Wed 31 July 2024 | 226.88 (-4.96%) | 239.40 | 205.53 - 242.41 | 0.6266 times | Fri 28 June 2024 | 238.71 (6.64%) | 234.00 | 195.50 - 246.90 | 1.1801 times | Fri 31 May 2024 | 223.85 (-3.26%) | 232.55 | 208.35 - 234.75 | 1.1836 times | Tue 30 April 2024 | 231.40 (31.93%) | 176.30 | 176.30 - 243.70 | 1.9958 times | Thu 28 March 2024 | 175.40 (-4.49%) | 183.00 | 165.90 - 194.40 | 0.8626 times | Thu 29 February 2024 | 183.65 (7.33%) | 170.95 | 163.35 - 193.75 | 1.137 times | Wed 31 January 2024 | 171.10 (2.82%) | 169.00 | 160.65 - 182.00 | 0.9483 times | Fri 29 December 2023 | 166.40 (-0.95%) | 169.90 | 155.00 - 175.40 | 0.7855 times | Thu 30 November 2023 | 168.00 (-2.58%) | 173.25 | 167.20 - 182.90 | 0.5777 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 220.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 10 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 221 and price is deviating by 4 points
Upper Bollinger band is at 228 and lower is at 215, while middle bands are at 218 and 224
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (ABCAPITAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.
AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaBirla in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdityaBirla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.31 and AdityaBirla ABCAPITAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaBirla ABCAPITAL stock. Volume based technical analysis of AdityaBirla ABCAPITAL stock is negative.
AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 219.27 |
| 12 day DMA | 221.14 |
| 20 day DMA | 220.81 |
| 35 day DMA | 217.97 |
| 50 day DMA | 219.56 |
| 100 day DMA | 224.34 |
| 150 day DMA | 212.1 |
| 200 day DMA | 201.58 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.89 | 219.62 | 221.05 |
| 12 day EMA | 220.02 | 220.49 | 221.17 |
| 20 day EMA | 219.96 | 220.23 | 220.6 |
| 35 day EMA | 221.02 | 221.23 | 221.49 |
| 50 day EMA | 221.02 | 221.17 | 221.35 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.27 | 220.76 | 222.8 |
| 12 day SMA | 221.14 | 221.58 | 222.01 |
| 20 day SMA | 220.81 | 220.74 | 220.08 |
| 35 day SMA | 217.97 | 217.98 | 217.94 |
| 50 day SMA | 219.56 | 219.96 | 220.38 |
| 100 day SMA | 224.34 | 224.34 | 224.19 |
| 150 day SMA | 212.1 | 211.9 | 211.66 |
| 200 day SMA | 201.58 | 201.33 | 201.1 |
Fundamentals, profit and EPS of Aditya Birla ABCAPITAL
EPS is 12.83 and PE is: 16.95
Last quarter profit: (March 2024 quarter) 1288.11 crores (104.62%)
Debt: 110139.34 in crores
Market capitalization: 58216.50
EPS is 10.56 and PE is: 20.59
Last quarter profit: (February 2024 quarter) 760.30 crores (2.79%)
Debt: 99189.74 in crores
Market capitalization: 48367.83
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 10 Tue | 217.79 | 218.44 | 216.51 to 221.25 | 1 times |
| 09 Mon | 217.57 | 218.30 | 214.08 to 219.00 | 0.99 times |
| 06 Fri | 217.16 | 224.17 | 216.01 to 225.12 | 1.01 times |
| 05 Thu | 224.81 | 224.01 | 222.98 to 225.69 | 1 times |
| 04 Wed | 222.92 | 222.21 | 221.50 to 225.24 | 1 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 10 Tue | 219.22 | 219.82 | 218.01 to 221.75 | 1.11 times |
| 09 Mon | 219.13 | 218.21 | 215.88 to 219.46 | 1.03 times |
| 06 Fri | 218.57 | 225.53 | 217.83 to 225.92 | 1.03 times |
| 05 Thu | 226.12 | 224.68 | 224.68 to 226.85 | 0.91 times |
| 04 Wed | 224.36 | 224.10 | 223.27 to 226.31 | 0.92 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 10 Tue | 221.00 | 220.57 | 220.20 to 223.83 | 1.2 times |
| 09 Mon | 220.32 | 218.42 | 217.32 to 220.32 | 1.11 times |
| 06 Fri | 219.92 | 227.41 | 219.10 to 227.41 | 1.04 times |
| 05 Thu | 227.89 | 227.00 | 227.00 to 227.89 | 0.83 times |
| 04 Wed | 225.82 | 227.44 | 225.00 to 227.44 | 0.83 times |
Option chain for Aditya Birla ABCAPITAL 26 Thu September 2024 expiry
AdityaBirla ABCAPITAL Option strike: 260.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 0.25 | 35.90 | 0 |
| 09 Mon September 2024 | 0.30 | 35.90 | 0 |
| 06 Fri September 2024 | 0.30 | 35.90 | 0 |
| 05 Thu September 2024 | 0.35 | 35.90 | 0.01 |
| 04 Wed September 2024 | 0.35 | 35.90 | 0 |
AdityaBirla ABCAPITAL Option strike: 250.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 0.40 | 28.80 | 0.06 |
| 09 Mon September 2024 | 0.45 | 28.80 | 0.06 |
| 06 Fri September 2024 | 0.50 | 28.80 | 0.06 |
| 05 Thu September 2024 | 0.80 | 25.70 | 0.05 |
| 04 Wed September 2024 | 0.80 | 27.50 | 0.05 |
AdityaBirla ABCAPITAL Option strike: 245.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 0.55 | 22.25 | 0.01 |
| 09 Mon September 2024 | 0.60 | 22.25 | 0.01 |
| 06 Fri September 2024 | 0.75 | 22.25 | 0.01 |
| 05 Thu September 2024 | 1.20 | 22.25 | 0.01 |
| 04 Wed September 2024 | 1.20 | 22.25 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 240.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 0.80 | 22.00 | 0.17 |
| 09 Mon September 2024 | 0.90 | 23.30 | 0.19 |
| 06 Fri September 2024 | 1.10 | 19.00 | 0.18 |
| 05 Thu September 2024 | 1.95 | 19.00 | 0.16 |
| 04 Wed September 2024 | 1.85 | 19.00 | 0.15 |
AdityaBirla ABCAPITAL Option strike: 237.50
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 1.00 | 14.60 | 0.04 |
| 09 Mon September 2024 | 1.10 | 14.60 | 0.04 |
| 06 Fri September 2024 | 1.40 | 14.60 | 0.04 |
| 05 Thu September 2024 | 2.40 | 14.60 | 0.03 |
| 04 Wed September 2024 | 2.30 | 15.90 | 0.03 |
AdityaBirla ABCAPITAL Option strike: 235.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 1.20 | 20.00 | 0.13 |
| 09 Mon September 2024 | 1.30 | 20.00 | 0.12 |
| 06 Fri September 2024 | 1.65 | 17.85 | 0.12 |
| 05 Thu September 2024 | 3.00 | 14.00 | 0.13 |
| 04 Wed September 2024 | 2.80 | 14.00 | 0.13 |
AdityaBirla ABCAPITAL Option strike: 232.50
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 1.50 | 13.70 | 0.05 |
| 09 Mon September 2024 | 1.45 | 13.70 | 0.06 |
| 06 Fri September 2024 | 2.20 | 13.70 | 0.06 |
| 05 Thu September 2024 | 3.50 | 11.10 | 0.16 |
| 04 Wed September 2024 | 3.50 | 11.65 | 0.1 |
AdityaBirla ABCAPITAL Option strike: 230.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 1.95 | 13.65 | 0.2 |
| 09 Mon September 2024 | 2.10 | 14.35 | 0.2 |
| 06 Fri September 2024 | 2.50 | 15.50 | 0.2 |
| 05 Thu September 2024 | 4.55 | 9.60 | 0.22 |
| 04 Wed September 2024 | 4.15 | 11.00 | 0.21 |
AdityaBirla ABCAPITAL Option strike: 227.50
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 2.50 | 11.95 | 0.31 |
| 09 Mon September 2024 | 2.50 | 13.35 | 0.32 |
| 06 Fri September 2024 | 3.05 | 13.15 | 0.36 |
| 05 Thu September 2024 | 5.45 | 9.60 | 0.56 |
| 04 Wed September 2024 | 5.00 | 9.60 | 0.57 |
AdityaBirla ABCAPITAL Option strike: 225.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 2.95 | 10.20 | 0.56 |
| 09 Mon September 2024 | 3.15 | 10.90 | 0.52 |
| 06 Fri September 2024 | 3.70 | 11.50 | 0.55 |
| 05 Thu September 2024 | 6.55 | 6.60 | 0.7 |
| 04 Wed September 2024 | 6.00 | 7.90 | 0.69 |
AdityaBirla ABCAPITAL Option strike: 222.50
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 3.75 | 8.35 | 0.48 |
| 09 Mon September 2024 | 4.00 | 9.45 | 0.49 |
| 06 Fri September 2024 | 4.45 | 8.60 | 0.52 |
| 05 Thu September 2024 | 7.90 | 5.30 | 0.91 |
| 04 Wed September 2024 | 7.20 | 6.65 | 0.88 |
AdityaBirla ABCAPITAL Option strike: 220.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 4.55 | 6.80 | 1.1 |
| 09 Mon September 2024 | 4.95 | 7.15 | 1.09 |
| 06 Fri September 2024 | 5.50 | 8.20 | 1.39 |
| 05 Thu September 2024 | 9.15 | 4.30 | 1.73 |
| 04 Wed September 2024 | 8.45 | 5.30 | 1.71 |
AdityaBirla ABCAPITAL Option strike: 217.50
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 5.65 | 5.65 | 1.63 |
| 09 Mon September 2024 | 5.95 | 5.60 | 2.09 |
| 06 Fri September 2024 | 6.75 | 6.85 | 3 |
| 05 Thu September 2024 | 11.05 | 3.30 | 5.25 |
| 04 Wed September 2024 | 13.40 | 4.30 | 6.5 |
AdityaBirla ABCAPITAL Option strike: 215.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 6.95 | 4.30 | 2 |
| 09 Mon September 2024 | 7.40 | 4.60 | 2.43 |
| 06 Fri September 2024 | 7.90 | 5.65 | 4.77 |
| 05 Thu September 2024 | 12.85 | 2.70 | 6.24 |
| 04 Wed September 2024 | 13.60 | 3.50 | 6.29 |
AdityaBirla ABCAPITAL Option strike: 212.50
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 8.65 | 3.15 | 11 |
| 09 Mon September 2024 | 8.90 | 3.70 | 19.5 |
AdityaBirla ABCAPITAL Option strike: 210.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 10.55 | 2.35 | 5.63 |
| 09 Mon September 2024 | 10.70 | 2.90 | 6.78 |
| 06 Fri September 2024 | 11.05 | 3.65 | 7.38 |
| 05 Thu September 2024 | 16.20 | 1.60 | 8.73 |
| 04 Wed September 2024 | 14.80 | 2.10 | 8.56 |
AdityaBirla ABCAPITAL Option strike: 205.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 19.00 | 1.30 | 57 |
| 09 Mon September 2024 | 19.00 | 1.60 | 59.33 |
| 06 Fri September 2024 | 19.00 | 2.20 | 63.67 |
| 05 Thu September 2024 | 19.00 | 0.90 | 61.33 |
| 04 Wed September 2024 | 19.00 | 1.25 | 59 |
AdityaBirla ABCAPITAL Option strike: 200.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 18.50 | 0.75 | 10.66 |
| 09 Mon September 2024 | 18.50 | 0.95 | 10.61 |
| 06 Fri September 2024 | 19.25 | 1.40 | 16.71 |
| 05 Thu September 2024 | 25.50 | 0.55 | 13.71 |
| 04 Wed September 2024 | 24.05 | 0.75 | 12.68 |
Videos related to: AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance