ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 329.83 and 335.73

Intraday Target 1325.37
Intraday Target 2328.38
Intraday Target 3331.26666666667
Intraday Target 4334.28
Intraday Target 5337.17

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Fri 14 November 2025 331.40 (-0.12%) 330.25 328.25 - 334.15 0.2813 times
Thu 13 November 2025 331.80 (0.67%) 328.00 328.00 - 335.00 0.5136 times
Wed 12 November 2025 329.60 (0.08%) 329.35 327.90 - 333.10 0.3872 times
Tue 11 November 2025 329.35 (-1.26%) 332.90 322.60 - 333.90 0.831 times
Mon 10 November 2025 333.55 (-1.35%) 338.90 332.95 - 338.95 0.5976 times
Fri 07 November 2025 338.10 (3.38%) 324.15 322.60 - 345.40 2.315 times
Thu 06 November 2025 327.05 (-1.33%) 331.05 324.60 - 332.35 0.6894 times
Tue 04 November 2025 331.45 (-0.84%) 335.40 330.15 - 336.00 0.6692 times
Mon 03 November 2025 334.25 (3.1%) 325.65 325.00 - 335.70 1.2599 times
Fri 31 October 2025 324.20 (-0.8%) 326.95 322.25 - 333.30 2.4559 times
Thu 30 October 2025 326.80 (5.15%) 310.80 309.60 - 328.80 4.7931 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 318.83 and 335.18

Weekly Target 1314.63
Weekly Target 2323.02
Weekly Target 3330.98333333333
Weekly Target 4339.37
Weekly Target 5347.33

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Fri 14 November 2025 331.40 (-1.98%) 338.90 322.60 - 338.95 0.6067 times
Fri 07 November 2025 338.10 (4.29%) 325.65 322.60 - 345.40 1.1465 times
Fri 31 October 2025 324.20 (5.9%) 306.15 305.50 - 333.30 2.2876 times
Fri 24 October 2025 306.15 (2.29%) 301.00 300.30 - 311.80 0.4323 times
Fri 17 October 2025 299.30 (2.03%) 292.00 289.90 - 305.35 0.7112 times
Fri 10 October 2025 293.35 (-3.49%) 305.00 292.55 - 307.80 0.9071 times
Fri 03 October 2025 303.95 (8.98%) 280.25 279.55 - 304.95 1.0761 times
Fri 26 September 2025 278.90 (-3.54%) 287.00 277.70 - 299.40 1.0851 times
Fri 19 September 2025 289.15 (-0.81%) 292.40 283.00 - 294.50 0.847 times
Fri 12 September 2025 291.50 (3.7%) 281.10 279.15 - 295.00 0.9005 times
Fri 05 September 2025 281.10 (1.17%) 280.00 272.70 - 285.30 0.8505 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 327 and 349.8

Monthly Target 1310.33
Monthly Target 2320.87
Monthly Target 3333.13333333333
Monthly Target 4343.67
Monthly Target 5355.93

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Fri 14 November 2025 331.40 (2.22%) 325.65 322.60 - 345.40 0.418 times
Fri 31 October 2025 324.20 (10.89%) 292.50 286.50 - 333.30 1.1689 times
Tue 30 September 2025 292.35 (5.22%) 280.00 272.70 - 299.40 0.9999 times
Fri 29 August 2025 277.85 (8.26%) 256.50 250.05 - 292.40 1.116 times
Thu 31 July 2025 256.65 (-7.21%) 278.50 243.00 - 282.65 0.7847 times
Mon 30 June 2025 276.60 (24.31%) 222.00 218.44 - 278.09 1.8582 times
Fri 30 May 2025 222.51 (13.32%) 197.00 188.41 - 224.10 1.0728 times
Wed 30 April 2025 196.36 (6.1%) 183.07 169.43 - 208.80 0.8783 times
Fri 28 March 2025 185.07 (18.38%) 156.71 149.85 - 187.64 0.9716 times
Fri 28 February 2025 156.33 (-12.85%) 175.80 149.01 - 178.79 0.7317 times
Fri 31 January 2025 179.39 (0.88%) 178.20 162.66 - 186.39 0.7543 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla ABCAPITAL are 240.21 and 436.6

Yearly Target 178.88
Yearly Target 2205.14
Yearly Target 3275.27
Yearly Target 4401.53
Yearly Target 5471.66

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Fri 14 November 2025 331.40 (86.37%) 178.20 149.01 - 345.40 1.2437 times
Tue 31 December 2024 177.82 (6.86%) 169.00 160.65 - 246.90 1.8413 times
Fri 29 December 2023 166.40 (10.79%) 149.80 133.05 - 199.30 1.0403 times
Fri 30 December 2022 150.20 (21.23%) 124.70 85.60 - 162.45 1.1805 times
Fri 31 December 2021 123.90 (45.76%) 85.00 78.85 - 139.70 1.1475 times
Thu 31 December 2020 85.00 (-17.23%) 103.20 37.35 - 115.35 0.8747 times
Tue 31 December 2019 102.70 (2.7%) 100.60 75.50 - 114.60 0.6704 times
Mon 31 December 2018 100.00 (-45.7%) 184.50 90.55 - 189.30 0.5289 times
Fri 29 December 2017 184.15 (0%) 250.00 173.50 - 255.00 0.4726 times
Sun 16 November 2025 (0%) - 0 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 327.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aditya Birla ABCAPITAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 14 November 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 320 and price is deviating by 13 points

Upper Bollinger band is at 346 and lower is at 295, while middle bands are at 308 and 333

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdityaBirla (ABCAPITAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdityaBirla in short term but the sell signal is initial and weak.

AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaBirla in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdityaBirla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.15 and AdityaBirla ABCAPITAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdityaBirla ABCAPITAL stock. Volume based technical analysis of AdityaBirla ABCAPITAL stock is negative.

AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period DMA value
5 day DMA 331.14
12 day DMA 329.03
20 day DMA 319.77
35 day DMA 309.52
50 day DMA 302.87
100 day DMA 287.7
150 day DMA 263.83
200 day DMA 239.87

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA331.02330.83330.35
12 day EMA327.08326.29325.29
20 day EMA321.44320.39319.19
35 day EMA312.64311.54310.35
50 day EMA303.65302.52301.33

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA331.14332.48331.53
12 day SMA329.03327.46325.71
20 day SMA319.77318.37316.68
35 day SMA309.52308.38307.14
50 day SMA302.87301.73300.7
100 day SMA287.7286.99286.23
150 day SMA263.83262.82261.86
200 day SMA239.87239.08238.3

Fundamentals, profit and EPS of Aditya Birla ABCAPITAL

EPS is 13.07 and PE is: 25.36

Last quarter profit: (June 2025 quarter) 850.77 crores (13.32%)

Debt: 140009.14 in crores

Market capitalization: 72578.01

EPS is 12.78 and PE is: 25.93

Last quarter profit: (March 2025 quarter) 885.61 crores (-29.66%)

Debt: 140009.14 in crores

Market capitalization: 58024.99

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
14 Fri 332.15 331.45 329.50 to 335.30 0.99 times
13 Thu 332.20 328.25 328.25 to 335.60 0.99 times
12 Wed 330.15 330.70 329.20 to 333.95 1 times
11 Tue 330.20 334.80 324.05 to 335.25 1.01 times
10 Mon 335.30 339.00 334.10 to 339.45 1.02 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
14 Fri 334.45 333.75 332.20 to 337.00 1.08 times
13 Thu 334.40 332.10 331.50 to 337.70 1.05 times
12 Wed 332.10 334.25 331.50 to 335.85 1.03 times
11 Tue 332.30 337.00 326.75 to 337.00 0.93 times
10 Mon 337.35 340.50 336.60 to 341.00 0.91 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
14 Fri 336.25 336.80 334.60 to 337.20 1.09 times
13 Thu 335.90 334.10 334.10 to 339.10 1.08 times
12 Wed 334.85 336.15 334.10 to 337.20 1.12 times
11 Tue 334.30 336.85 329.00 to 336.85 0.93 times
10 Mon 339.00 341.75 338.85 to 342.85 0.78 times

Option chain for Aditya Birla ABCAPITAL 25 Tue November 2025 expiry

AdityaBirla ABCAPITAL Option strike: 370.00

Date CE PE PCR
14 Fri November 2025 0.3038.35 0.04
13 Thu November 2025 0.4038.35 0.05
12 Wed November 2025 0.3537.15 0.06
11 Tue November 2025 0.5034.10 0.05
10 Mon November 2025 0.6534.10 0.05

AdityaBirla ABCAPITAL Option strike: 365.00

Date CE PE PCR
14 Fri November 2025 0.3534.30 0.11
13 Thu November 2025 0.5034.30 0.1
12 Wed November 2025 0.5534.30 0.1
11 Tue November 2025 0.7030.25 0.09
10 Mon November 2025 0.9030.25 0.11

AdityaBirla ABCAPITAL Option strike: 360.00

Date CE PE PCR
14 Fri November 2025 0.5522.95 0.06
13 Thu November 2025 0.8022.95 0.06
12 Wed November 2025 0.7522.95 0.06
11 Tue November 2025 0.9522.95 0.06
10 Mon November 2025 1.3522.95 0.06

AdityaBirla ABCAPITAL Option strike: 355.00

Date CE PE PCR
14 Fri November 2025 0.9023.05 0.05
13 Thu November 2025 1.2523.90 0.04
12 Wed November 2025 1.2026.15 0.05
11 Tue November 2025 1.4026.15 0.05
10 Mon November 2025 2.0530.80 0.04

AdityaBirla ABCAPITAL Option strike: 350.00

Date CE PE PCR
14 Fri November 2025 1.4520.40 0.06
13 Thu November 2025 1.8517.35 0.07
12 Wed November 2025 1.7521.40 0.07
11 Tue November 2025 2.0521.85 0.07
10 Mon November 2025 3.0017.65 0.07

AdityaBirla ABCAPITAL Option strike: 345.00

Date CE PE PCR
14 Fri November 2025 2.3014.85 0.13
13 Thu November 2025 2.8013.55 0.14
12 Wed November 2025 2.6517.85 0.15
11 Tue November 2025 2.9517.75 0.16
10 Mon November 2025 4.3014.05 0.15

AdityaBirla ABCAPITAL Option strike: 340.00

Date CE PE PCR
14 Fri November 2025 3.6511.35 0.22
13 Thu November 2025 4.2011.70 0.23
12 Wed November 2025 3.9513.60 0.17
11 Tue November 2025 4.2013.95 0.19
10 Mon November 2025 6.0510.70 0.24

AdityaBirla ABCAPITAL Option strike: 335.00

Date CE PE PCR
14 Fri November 2025 5.458.40 0.48
13 Thu November 2025 6.158.85 0.51
12 Wed November 2025 5.6010.30 0.5
11 Tue November 2025 6.0510.65 0.51
10 Mon November 2025 8.308.00 0.67

AdityaBirla ABCAPITAL Option strike: 330.00

Date CE PE PCR
14 Fri November 2025 7.905.75 0.86
13 Thu November 2025 8.606.25 0.85
12 Wed November 2025 7.757.55 0.78
11 Tue November 2025 8.208.05 0.82
10 Mon November 2025 11.055.75 1.1

AdityaBirla ABCAPITAL Option strike: 325.00

Date CE PE PCR
14 Fri November 2025 10.854.00 1.37
13 Thu November 2025 11.604.35 1.45
12 Wed November 2025 10.555.20 1.76
11 Tue November 2025 10.905.70 1.74
10 Mon November 2025 14.154.05 1.9

AdityaBirla ABCAPITAL Option strike: 320.00

Date CE PE PCR
14 Fri November 2025 14.452.50 1.6
13 Thu November 2025 15.402.95 1.6
12 Wed November 2025 14.103.70 1.66
11 Tue November 2025 14.203.95 1.67
10 Mon November 2025 18.052.80 1.63

AdityaBirla ABCAPITAL Option strike: 315.00

Date CE PE PCR
14 Fri November 2025 19.051.65 2.17
13 Thu November 2025 19.101.95 2.08
12 Wed November 2025 17.252.45 2.07
11 Tue November 2025 18.002.70 1.72
10 Mon November 2025 22.051.90 1.79

AdityaBirla ABCAPITAL Option strike: 310.00

Date CE PE PCR
14 Fri November 2025 23.251.00 2.13
13 Thu November 2025 23.501.30 2.17
12 Wed November 2025 21.701.60 2.12
11 Tue November 2025 21.851.80 2.08
10 Mon November 2025 27.001.30 1.78

AdityaBirla ABCAPITAL Option strike: 305.00

Date CE PE PCR
14 Fri November 2025 28.000.65 3.56
13 Thu November 2025 29.150.90 3.6
12 Wed November 2025 29.151.00 3.75
11 Tue November 2025 26.901.20 2.85
10 Mon November 2025 34.950.95 2.71

AdityaBirla ABCAPITAL Option strike: 300.00

Date CE PE PCR
14 Fri November 2025 31.850.50 3.25
13 Thu November 2025 32.950.60 3.16
12 Wed November 2025 30.650.80 3.07
11 Tue November 2025 30.750.90 3.04
10 Mon November 2025 35.900.70 3.35

AdityaBirla ABCAPITAL Option strike: 295.00

Date CE PE PCR
14 Fri November 2025 37.800.30 11.33
13 Thu November 2025 37.800.40 11.42
12 Wed November 2025 50.350.50 11.31
11 Tue November 2025 50.350.60 11.08
10 Mon November 2025 50.350.45 10.54

AdityaBirla ABCAPITAL Option strike: 290.00

Date CE PE PCR
14 Fri November 2025 40.750.25 1.6
13 Thu November 2025 42.500.30 1.49
12 Wed November 2025 40.300.30 1.29
11 Tue November 2025 40.300.45 1.33
10 Mon November 2025 45.850.35 1.42

AdityaBirla ABCAPITAL Option strike: 285.00

Date CE PE PCR
14 Fri November 2025 44.350.25 18.56
13 Thu November 2025 44.350.25 18.22
12 Wed November 2025 44.350.30 17.56
11 Tue November 2025 44.350.35 17.33
10 Mon November 2025 44.350.30 18.78

AdityaBirla ABCAPITAL Option strike: 280.00

Date CE PE PCR
14 Fri November 2025 50.800.15 6.94
13 Thu November 2025 50.800.20 6.22
12 Wed November 2025 50.800.20 6.46
11 Tue November 2025 50.800.25 6.49
10 Mon November 2025 57.000.20 6.51

AdityaBirla ABCAPITAL Option strike: 275.00

Date CE PE PCR
14 Fri November 2025 51.550.15 0.89
13 Thu November 2025 51.550.20 0.95
12 Wed November 2025 51.550.15 1.11
11 Tue November 2025 51.550.15 1.05
10 Mon November 2025 51.550.15 1.21

AdityaBirla ABCAPITAL Option strike: 270.00

Date CE PE PCR
14 Fri November 2025 63.000.10 1.33
13 Thu November 2025 63.000.10 1.8
12 Wed November 2025 63.000.15 1.83
11 Tue November 2025 63.000.20 1.83
10 Mon November 2025 63.000.15 1.8

AdityaBirla ABCAPITAL Option strike: 260.00

Date CE PE PCR
14 Fri November 2025 52.700.10 7
13 Thu November 2025 52.700.10 7
12 Wed November 2025 52.700.10 9.14
11 Tue November 2025 52.700.10 9.29
10 Mon November 2025 52.700.10 9.29

AdityaBirla ABCAPITAL Option strike: 250.00

Date CE PE PCR
14 Fri November 2025 78.000.05 1.28
13 Thu November 2025 78.000.05 1.28
12 Wed November 2025 78.000.05 1.28
11 Tue November 2025 78.000.05 1.3
10 Mon November 2025 85.200.05 1.3

Videos related to: AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top