ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 395.75 and 402.35

Intraday Target 1394.43
Intraday Target 2397.07
Intraday Target 3401.03333333333
Intraday Target 4403.67
Intraday Target 5407.63

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Thu 16 July 2026 399.70 (-1.14%) 404.00 398.40 - 405.00 0.5082 times
Wed 15 July 2026 404.30 (1.26%) 403.00 402.20 - 408.45 0.5052 times
Tue 14 July 2026 399.25 (-2.01%) 404.00 392.10 - 404.60 1.4786 times
Mon 13 July 2026 407.45 (-0.21%) 405.00 399.20 - 408.50 0.4211 times
Fri 10 July 2026 408.30 (2.76%) 400.00 400.00 - 409.00 0.8327 times
Thu 09 July 2026 397.35 (3.01%) 386.80 386.70 - 401.35 0.8037 times
Wed 08 July 2026 385.75 (-4.85%) 401.40 384.00 - 403.50 1.506 times
Tue 07 July 2026 405.40 (-1.06%) 409.75 404.60 - 410.65 1.1426 times
Mon 06 July 2026 409.75 (2.12%) 402.30 401.40 - 410.70 1.0109 times
Fri 03 July 2026 401.25 (2.11%) 396.40 393.85 - 405.00 1.7911 times
Thu 02 July 2026 392.95 (-0.05%) 392.50 389.40 - 397.35 0.8057 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 387.7 and 404.1

Weekly Target 1383.7
Weekly Target 2391.7
Weekly Target 3400.1
Weekly Target 4408.1
Weekly Target 5416.5

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Thu 16 July 2026 399.70 (-2.11%) 405.00 392.10 - 408.50 0.5613 times
Fri 10 July 2026 408.30 (1.76%) 402.30 384.00 - 410.70 1.0203 times
Fri 03 July 2026 401.25 (2.67%) 390.00 384.05 - 405.00 1.4791 times
Thu 25 June 2026 390.80 (3.96%) 378.00 375.05 - 399.35 1.2976 times
Fri 19 June 2026 375.90 (4.97%) 363.15 363.15 - 377.25 1.1806 times
Fri 12 June 2026 358.10 (0.17%) 352.00 334.80 - 359.30 0.5796 times
Fri 05 June 2026 357.50 (-1.6%) 366.50 342.00 - 367.80 0.7242 times
Fri 29 May 2026 363.30 (1.68%) 363.00 360.00 - 369.80 0.8462 times
Fri 22 May 2026 357.30 (0.04%) 352.20 342.80 - 363.00 1.4121 times
Fri 15 May 2026 357.15 (-1.6%) 358.00 339.45 - 363.35 0.899 times
Fri 08 May 2026 362.95 (5.05%) 347.00 340.70 - 375.95 2.3562 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 391.85 and 418.55

Monthly Target 1371.43
Monthly Target 2385.57
Monthly Target 3398.13333333333
Monthly Target 4412.27
Monthly Target 5424.83

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Thu 16 July 2026 399.70 (1.98%) 392.60 384.00 - 410.70 0.3973 times
Tue 30 June 2026 391.95 (7.89%) 366.50 334.80 - 399.35 0.8473 times
Fri 29 May 2026 363.30 (5.15%) 347.00 339.45 - 375.95 1.0029 times
Thu 30 April 2026 345.50 (18.22%) 303.00 287.70 - 354.65 0.8465 times
Mon 30 March 2026 292.25 (-15.15%) 333.00 290.10 - 346.00 0.8139 times
Fri 27 February 2026 344.45 (1.37%) 340.60 317.00 - 360.85 2.2955 times
Fri 30 January 2026 339.80 (-5%) 357.70 333.60 - 369.30 0.8152 times
Wed 31 December 2025 357.70 (-0.1%) 358.00 342.70 - 368.95 0.9544 times
Fri 28 November 2025 358.05 (10.44%) 325.65 322.60 - 360.15 0.8465 times
Fri 31 October 2025 324.20 (10.89%) 292.50 286.50 - 333.30 1.1804 times
Tue 30 September 2025 292.35 (5.22%) 280.00 272.70 - 299.40 1.0097 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla ABCAPITAL are 343.7 and 466.7

Yearly Target 1243.03
Yearly Target 2321.37
Yearly Target 3366.03333333333
Yearly Target 4444.37
Yearly Target 5489.03

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Thu 16 July 2026 399.70 (11.74%) 357.70 287.70 - 410.70 0.8068 times
Wed 31 December 2025 357.70 (101.16%) 178.20 149.01 - 368.95 1.407 times
Tue 31 December 2024 177.82 (6.86%) 169.00 160.65 - 246.90 1.8484 times
Fri 29 December 2023 166.40 (10.79%) 149.80 133.05 - 199.30 1.0443 times
Fri 30 December 2022 150.20 (21.23%) 124.70 85.60 - 162.45 1.1851 times
Fri 31 December 2021 123.90 (45.76%) 85.00 78.85 - 139.70 1.1519 times
Thu 31 December 2020 85.00 (-17.23%) 103.20 37.35 - 115.35 0.8781 times
Tue 31 December 2019 102.70 (2.7%) 100.60 75.50 - 114.60 0.673 times
Mon 31 December 2018 100.00 (-45.7%) 184.50 90.55 - 189.30 0.531 times
Fri 29 December 2017 184.15 (0%) 250.00 173.50 - 255.00 0.4744 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 398.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aditya Birla ABCAPITAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 395 and price is deviating by 11 points

Upper Bollinger band is at 416 and lower is at 374, while middle bands are at 385 and 405

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdityaBirla (ABCAPITAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdityaBirla in short term but the sell signal is initial and weak.

AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdityaBirla is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 400.56 and AdityaBirla ABCAPITAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdityaBirla ABCAPITAL stock. Volume based technical analysis of AdityaBirla ABCAPITAL stock is negative.

AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period DMA value
5 day DMA 403.8
12 day DMA 400.38
20 day DMA 394.48
35 day DMA 377.91
50 day DMA 371.22
100 day DMA 351.22
150 day DMA 351.18
200 day DMA 343.01

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA401.57402.51401.62
12 day EMA398.42398.19397.08
20 day EMA392.64391.9390.6
35 day EMA383.4382.44381.15
50 day EMA372.5371.39370.05

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA403.8403.33399.62
12 day SMA400.38399.74398.15
20 day SMA394.48393.12391.6
35 day SMA377.91376.86375.7
50 day SMA371.22370.45369.28
100 day SMA351.22350.68350
150 day SMA351.18350.85350.48
200 day SMA343.01342.45341.88

Fundamentals, profit and EPS of Aditya Birla ABCAPITAL

EPS is 14.37 and PE is: 27.81

Last quarter profit: (March 2026 quarter) 1164.72 crores (29.46%)

Debt: 179537.75 in crores

Market capitalization: 106852.78

EPS is 13.40 and PE is: 29.83

Last quarter profit: (December 2025 quarter) 965.85 crores (40.30%)

Debt: 156546.33 in crores

Market capitalization: 80090.34

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
16 Thu 400.15 406.50 399.15 to 406.50 1 times
15 Wed 404.70 404.00 403.20 to 409.90 1.01 times
14 Tue 399.60 406.00 393.50 to 406.35 1 times
13 Mon 409.10 405.00 400.50 to 409.90 1 times
10 Fri 409.40 401.45 401.45 to 410.90 0.99 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
16 Thu 402.35 405.05 401.60 to 408.00 1.04 times
15 Wed 406.55 406.00 405.60 to 411.85 1.01 times
14 Tue 401.85 403.00 396.00 to 404.30 1.01 times
13 Mon 410.85 405.95 405.80 to 411.50 0.98 times
10 Fri 411.15 406.00 405.40 to 412.50 0.97 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
16 Thu 404.60 407.85 404.40 to 407.85 1.16 times
15 Wed 408.25 410.00 408.00 to 413.75 1.04 times
14 Tue 403.60 405.00 399.10 to 405.00 1.01 times
13 Mon 413.00 404.90 404.90 to 413.00 0.91 times
10 Fri 414.10 410.00 408.80 to 414.10 0.87 times

Option chain for Aditya Birla ABCAPITAL 28 Tue July 2026 expiry

AdityaBirla ABCAPITAL Option strike: 450.00

Date CE PE PCR
16 Thu July 2026 0.4049.30 0.01
15 Wed July 2026 0.6049.30 0.01
14 Tue July 2026 0.5549.30 0.01
13 Mon July 2026 0.9549.30 0.01
10 Fri July 2026 1.0549.30 0.01

AdityaBirla ABCAPITAL Option strike: 440.00

Date CE PE PCR
16 Thu July 2026 0.7041.95 0.01
15 Wed July 2026 1.1541.95 0.01
14 Tue July 2026 0.9541.95 0.01
13 Mon July 2026 1.7041.95 0.01
10 Fri July 2026 2.0041.95 0.01

AdityaBirla ABCAPITAL Option strike: 430.00

Date CE PE PCR
16 Thu July 2026 1.4024.10 0.02
15 Wed July 2026 2.2524.10 0.02
14 Tue July 2026 1.8524.10 0.02
13 Mon July 2026 3.2024.10 0.02
10 Fri July 2026 3.6524.10 0.02

AdityaBirla ABCAPITAL Option strike: 420.00

Date CE PE PCR
16 Thu July 2026 2.7025.10 0.09
15 Wed July 2026 4.2525.10 0.1
14 Tue July 2026 3.4525.10 0.09
13 Mon July 2026 5.8016.95 0.09
10 Fri July 2026 6.3517.10 0.14

AdityaBirla ABCAPITAL Option strike: 415.00

Date CE PE PCR
16 Thu July 2026 3.7518.10 0.39
15 Wed July 2026 5.7015.90 0.43
14 Tue July 2026 4.5519.70 0.38
13 Mon July 2026 7.6013.65 0.4
10 Fri July 2026 8.2013.90 0.26

AdityaBirla ABCAPITAL Option strike: 410.00

Date CE PE PCR
16 Thu July 2026 5.1514.70 0.29
15 Wed July 2026 7.5512.80 0.29
14 Tue July 2026 6.1016.30 0.29
13 Mon July 2026 9.7010.85 0.43
10 Fri July 2026 10.5511.25 0.42

AdityaBirla ABCAPITAL Option strike: 405.00

Date CE PE PCR
16 Thu July 2026 6.9511.50 0.34
15 Wed July 2026 9.7510.05 0.42
14 Tue July 2026 7.9513.20 0.48
13 Mon July 2026 12.408.50 0.53
10 Fri July 2026 13.058.85 0.68

AdityaBirla ABCAPITAL Option strike: 400.00

Date CE PE PCR
16 Thu July 2026 9.208.95 0.66
15 Wed July 2026 12.457.70 0.68
14 Tue July 2026 10.1510.45 0.67
13 Mon July 2026 15.456.55 0.92
10 Fri July 2026 16.206.90 0.95

AdityaBirla ABCAPITAL Option strike: 395.00

Date CE PE PCR
16 Thu July 2026 12.056.65 1.3
15 Wed July 2026 15.455.80 1.31
14 Tue July 2026 12.858.15 1.92
13 Mon July 2026 18.855.00 2.06
10 Fri July 2026 19.505.30 1.93

AdityaBirla ABCAPITAL Option strike: 390.00

Date CE PE PCR
16 Thu July 2026 15.104.80 1.77
15 Wed July 2026 18.754.30 1.78
14 Tue July 2026 15.906.20 1.57
13 Mon July 2026 21.303.70 1.73
10 Fri July 2026 23.354.00 1.7

AdityaBirla ABCAPITAL Option strike: 385.00

Date CE PE PCR
16 Thu July 2026 22.703.45 2.1
15 Wed July 2026 22.703.15 2.18
14 Tue July 2026 20.454.65 2.01
13 Mon July 2026 27.102.80 2.51
10 Fri July 2026 27.103.05 2.68

AdityaBirla ABCAPITAL Option strike: 380.00

Date CE PE PCR
16 Thu July 2026 22.802.50 3.47
15 Wed July 2026 27.252.35 3.37
14 Tue July 2026 24.003.45 3.34
13 Mon July 2026 28.402.05 3.75
10 Fri July 2026 31.052.25 4.05

AdityaBirla ABCAPITAL Option strike: 375.00

Date CE PE PCR
16 Thu July 2026 27.051.65 2.92
15 Wed July 2026 33.351.70 3.31
14 Tue July 2026 33.352.55 3.77
13 Mon July 2026 33.351.45 3.4
10 Fri July 2026 26.451.65 3.28

AdityaBirla ABCAPITAL Option strike: 370.00

Date CE PE PCR
16 Thu July 2026 31.301.15 3.25
15 Wed July 2026 36.001.25 3.6
14 Tue July 2026 30.301.85 4.15
13 Mon July 2026 37.851.10 3.21
10 Fri July 2026 40.701.25 3.56

AdityaBirla ABCAPITAL Option strike: 360.00

Date CE PE PCR
16 Thu July 2026 45.000.55 4.61
15 Wed July 2026 45.500.55 4.62
14 Tue July 2026 49.150.90 4.72
13 Mon July 2026 49.150.60 4.53
10 Fri July 2026 30.700.65 4.72

AdityaBirla ABCAPITAL Option strike: 350.00

Date CE PE PCR
16 Thu July 2026 41.850.35 9.33
15 Wed July 2026 41.850.35 9.41
14 Tue July 2026 41.850.50 9.67
13 Mon July 2026 41.850.40 9.7
10 Fri July 2026 41.850.45 10.11

AdityaBirla ABCAPITAL Option strike: 340.00

Date CE PE PCR
16 Thu July 2026 56.650.20 3.92
15 Wed July 2026 56.650.20 4.23
14 Tue July 2026 56.650.35 4.31
13 Mon July 2026 62.000.25 4.43
10 Fri July 2026 59.150.40 4.36

AdityaBirla ABCAPITAL Option strike: 335.00

Date CE PE PCR
16 Thu July 2026 56.750.25 9
15 Wed July 2026 56.750.25 9
14 Tue July 2026 56.750.25 9
13 Mon July 2026 56.750.30 9
10 Fri July 2026 56.750.30 9

AdityaBirla ABCAPITAL Option strike: 330.00

Date CE PE PCR
16 Thu July 2026 64.100.15 6.33
15 Wed July 2026 64.100.15 6.17
14 Tue July 2026 64.100.25 6.17
13 Mon July 2026 64.100.15 6.17
10 Fri July 2026 64.100.20 6.33

AdityaBirla ABCAPITAL Option strike: 320.00

Date CE PE PCR
16 Thu July 2026 73.500.15 0.4
15 Wed July 2026 73.500.15 0.4
14 Tue July 2026 73.500.15 0.4
13 Mon July 2026 73.500.10 0.4
10 Fri July 2026 73.500.10 0.4

AdityaBirla ABCAPITAL Option strike: 310.00

Date CE PE PCR
16 Thu July 2026 100.900.20 0.38
15 Wed July 2026 100.900.20 0.38
14 Tue July 2026 100.900.20 0.38
13 Mon July 2026 100.900.20 0.38
10 Fri July 2026 86.101.00 0.25

AdityaBirla ABCAPITAL Option strike: 300.00

Date CE PE PCR
16 Thu July 2026 94.000.10 28
15 Wed July 2026 94.000.10 28
14 Tue July 2026 94.000.10 28
13 Mon July 2026 94.000.10 28
10 Fri July 2026 94.000.15 30

Videos related to: AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top