Munafa Stock Market Course + Intraday & FNO calls 
AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABCAPITAL
- Forcast & Targets ABCAPITAL
- ABCAPITAL Experts view
- Tomorrow's Movement ABCAPITAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCAPITAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 348.38 and 360.73
| Intraday Target 1 | 346.05 |
| Intraday Target 2 | 350.7 |
| Intraday Target 3 | 358.4 |
| Intraday Target 4 | 363.05 |
| Intraday Target 5 | 370.75 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 355.35 (-1.59%) | 361.10 | 353.75 - 366.10 | 1.4837 times | Mon 19 January 2026 | 361.10 (-0.25%) | 362.00 | 356.00 - 362.50 | 0.9531 times | Fri 16 January 2026 | 362.00 (0.95%) | 360.00 | 357.60 - 363.85 | 1.1904 times | Wed 14 January 2026 | 358.60 (2.21%) | 350.80 | 347.50 - 359.40 | 1.1298 times | Tue 13 January 2026 | 350.85 (-1.24%) | 356.90 | 345.00 - 359.55 | 0.9082 times | Mon 12 January 2026 | 355.25 (0.4%) | 351.50 | 349.25 - 357.65 | 0.7456 times | Fri 09 January 2026 | 353.85 (-1.31%) | 357.00 | 351.45 - 363.30 | 1.0905 times | Thu 08 January 2026 | 358.55 (-0.71%) | 362.40 | 354.60 - 363.10 | 0.7633 times | Wed 07 January 2026 | 361.10 (0.12%) | 360.65 | 354.00 - 363.00 | 0.7683 times | Tue 06 January 2026 | 360.65 (-0.73%) | 364.50 | 358.55 - 369.30 | 0.967 times | Mon 05 January 2026 | 363.30 (0.57%) | 362.05 | 360.05 - 366.50 | 0.7334 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 348.38 and 360.73
| Weekly Target 1 | 346.05 |
| Weekly Target 2 | 350.7 |
| Weekly Target 3 | 358.4 |
| Weekly Target 4 | 363.05 |
| Weekly Target 5 | 370.75 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 355.35 (-1.84%) | 362.00 | 353.75 - 366.10 | 0.4689 times | Fri 16 January 2026 | 362.00 (2.3%) | 351.50 | 345.00 - 363.85 | 0.7647 times | Fri 09 January 2026 | 353.85 (-2.05%) | 362.05 | 351.45 - 369.30 | 0.8317 times | Fri 02 January 2026 | 361.25 (3.76%) | 349.70 | 344.55 - 366.30 | 1.7771 times | Fri 26 December 2025 | 348.15 (-0.16%) | 350.05 | 344.00 - 355.35 | 0.7723 times | Fri 19 December 2025 | 348.70 (-3.93%) | 362.70 | 342.70 - 362.70 | 1.0308 times | Fri 12 December 2025 | 362.95 (1.17%) | 358.70 | 353.20 - 368.95 | 1.1294 times | Fri 05 December 2025 | 358.75 (0.2%) | 358.00 | 346.05 - 360.60 | 0.8816 times | Fri 28 November 2025 | 358.05 (9.95%) | 325.65 | 323.30 - 360.15 | 1.7719 times | Fri 21 November 2025 | 325.65 (-1.74%) | 332.50 | 324.20 - 337.10 | 0.5715 times | Fri 14 November 2025 | 331.40 (-1.98%) | 338.90 | 322.60 - 338.95 | 0.8064 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 338.03 and 362.33
| Monthly Target 1 | 332.25 |
| Monthly Target 2 | 343.8 |
| Monthly Target 3 | 356.55 |
| Monthly Target 4 | 368.1 |
| Monthly Target 5 | 380.85 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 355.35 (-0.66%) | 357.70 | 345.00 - 369.30 | 0.4243 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 0.9366 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.8308 times | Fri 31 October 2025 | 324.20 (10.89%) | 292.50 | 286.50 - 333.30 | 1.1584 times | Tue 30 September 2025 | 292.35 (5.22%) | 280.00 | 272.70 - 299.40 | 0.9909 times | Fri 29 August 2025 | 277.85 (8.26%) | 256.50 | 250.05 - 292.40 | 1.1061 times | Thu 31 July 2025 | 256.65 (-7.21%) | 278.50 | 243.00 - 282.65 | 0.7777 times | Mon 30 June 2025 | 276.60 (24.31%) | 222.00 | 218.44 - 278.09 | 1.8416 times | Fri 30 May 2025 | 222.51 (13.32%) | 197.00 | 188.41 - 224.10 | 1.0632 times | Wed 30 April 2025 | 196.36 (6.1%) | 183.07 | 169.43 - 208.80 | 0.8704 times | Fri 28 March 2025 | 185.07 (18.38%) | 156.71 | 149.85 - 187.64 | 0.9629 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla ABCAPITAL are 338.03 and 362.33
| Yearly Target 1 | 332.25 |
| Yearly Target 2 | 343.8 |
| Yearly Target 3 | 356.55 |
| Yearly Target 4 | 368.1 |
| Yearly Target 5 | 380.85 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 355.35 (-0.66%) | 357.70 | 345.00 - 369.30 | 0.0538 times | Wed 31 December 2025 | 357.70 (101.16%) | 178.20 | 149.01 - 368.95 | 1.5222 times | Tue 31 December 2024 | 177.82 (6.86%) | 169.00 | 160.65 - 246.90 | 1.9998 times | Fri 29 December 2023 | 166.40 (10.79%) | 149.80 | 133.05 - 199.30 | 1.1299 times | Fri 30 December 2022 | 150.20 (21.23%) | 124.70 | 85.60 - 162.45 | 1.2822 times | Fri 31 December 2021 | 123.90 (45.76%) | 85.00 | 78.85 - 139.70 | 1.2462 times | Thu 31 December 2020 | 85.00 (-17.23%) | 103.20 | 37.35 - 115.35 | 0.95 times | Tue 31 December 2019 | 102.70 (2.7%) | 100.60 | 75.50 - 114.60 | 0.7281 times | Mon 31 December 2018 | 100.00 (-45.7%) | 184.50 | 90.55 - 189.30 | 0.5745 times | Fri 29 December 2017 | 184.15 (0%) | 250.00 | 173.50 - 255.00 | 0.5133 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 357.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 356 and price is deviating by 6 points
Upper Bollinger band is at 368 and lower is at 344, while middle bands are at 350 and 362
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (ABCAPITAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdityaBirla in short term but the sell signal is initial and weak.
AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaBirla in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaBirla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.68 and AdityaBirla ABCAPITAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaBirla ABCAPITAL stock. Volume based technical analysis of AdityaBirla ABCAPITAL stock is negative.
AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 357.58 |
| 12 day DMA | 358.49 |
| 20 day DMA | 355.3 |
| 35 day DMA | 354.66 |
| 50 day DMA | 349.16 |
| 100 day DMA | 323.37 |
| 150 day DMA | 305.66 |
| 200 day DMA | 281.56 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.84 | 359.08 | 358.07 |
| 12 day EMA | 357.18 | 357.51 | 356.86 |
| 20 day EMA | 355.77 | 355.81 | 355.25 |
| 35 day EMA | 352.09 | 351.9 | 351.36 |
| 50 day EMA | 348.52 | 348.24 | 347.72 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.58 | 357.56 | 356.11 |
| 12 day SMA | 358.49 | 359.04 | 358.75 |
| 20 day SMA | 355.3 | 354.97 | 354.13 |
| 35 day SMA | 354.66 | 354.74 | 354.47 |
| 50 day SMA | 349.16 | 348.81 | 348.13 |
| 100 day SMA | 323.37 | 322.66 | 321.92 |
| 150 day SMA | 305.66 | 304.89 | 304.1 |
| 200 day SMA | 281.56 | 280.71 | 279.83 |
Fundamentals, profit and EPS of Aditya Birla ABCAPITAL
EPS is 12.51 and PE is: 28.41
Last quarter profit: (September 2025 quarter) 882.47 crores (-14.09%)
Debt: 156546.33 in crores
Market capitalization: 93851.67
EPS is 13.07 and PE is: 27.19
Last quarter profit: (June 2025 quarter) 850.77 crores (13.32%)
Debt: 140009.14 in crores
Market capitalization: 72578.01
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 361.05 | 361.20 | 356.25 to 362.60 | 1 times |
| 16 Fri | 362.35 | 360.00 | 358.70 to 364.95 | 1.01 times |
| 14 Wed | 359.45 | 351.40 | 348.80 to 359.90 | 1.02 times |
| 13 Tue | 352.15 | 357.95 | 346.15 to 360.45 | 0.99 times |
| 12 Mon | 356.75 | 353.80 | 350.15 to 359.20 | 0.98 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 362.80 | 364.25 | 358.00 to 364.65 | 1.27 times |
| 16 Fri | 364.25 | 364.50 | 360.55 to 366.30 | 1.07 times |
| 14 Wed | 361.20 | 354.05 | 351.00 to 361.50 | 0.97 times |
| 13 Tue | 353.95 | 359.10 | 348.30 to 362.10 | 0.89 times |
| 12 Mon | 358.60 | 357.15 | 352.50 to 360.90 | 0.8 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 365.05 | 364.05 | 360.30 to 366.00 | 1.09 times |
| 16 Fri | 365.45 | 365.00 | 364.50 to 368.40 | 1.05 times |
| 14 Wed | 363.15 | 356.80 | 356.80 to 363.15 | 1 times |
| 13 Tue | 355.80 | 362.00 | 350.10 to 362.00 | 0.95 times |
| 12 Mon | 359.00 | 358.50 | 355.00 to 362.00 | 0.92 times |
Option chain for Aditya Birla ABCAPITAL 27 Tue January 2026 expiry
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.25 | 37.25 | 0.02 |
| 16 Fri January 2026 | 0.55 | 37.25 | 0.02 |
| 14 Wed January 2026 | 0.55 | 37.25 | 0.03 |
AdityaBirla ABCAPITAL Option strike: 395.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.35 | 42.00 | 0 |
| 16 Fri January 2026 | 0.60 | 42.00 | 0 |
| 14 Wed January 2026 | 0.75 | 42.00 | 0 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.45 | 28.70 | 0.05 |
| 16 Fri January 2026 | 0.85 | 27.85 | 0.08 |
| 14 Wed January 2026 | 0.90 | 31.55 | 0.08 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.70 | 29.65 | 0.01 |
| 16 Fri January 2026 | 1.20 | 29.65 | 0.01 |
| 14 Wed January 2026 | 1.25 | 29.65 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.00 | 18.70 | 0.03 |
| 16 Fri January 2026 | 1.70 | 18.70 | 0.04 |
| 14 Wed January 2026 | 1.75 | 24.40 | 0.02 |
AdityaBirla ABCAPITAL Option strike: 375.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.45 | 16.05 | 0.08 |
| 16 Fri January 2026 | 2.50 | 15.10 | 0.09 |
| 14 Wed January 2026 | 2.45 | 18.05 | 0.12 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 2.45 | 11.30 | 0.1 |
| 16 Fri January 2026 | 3.75 | 11.30 | 0.13 |
| 14 Wed January 2026 | 3.55 | 14.15 | 0.14 |
AdityaBirla ABCAPITAL Option strike: 365.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 3.90 | 7.95 | 0.54 |
| 16 Fri January 2026 | 5.40 | 8.15 | 0.57 |
| 14 Wed January 2026 | 5.10 | 10.65 | 0.55 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 6.15 | 5.00 | 0.66 |
| 16 Fri January 2026 | 7.90 | 5.55 | 0.77 |
| 14 Wed January 2026 | 7.15 | 7.80 | 0.45 |
AdityaBirla ABCAPITAL Option strike: 355.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 9.00 | 3.15 | 1.07 |
| 16 Fri January 2026 | 10.90 | 3.65 | 1.01 |
| 14 Wed January 2026 | 9.85 | 5.40 | 1.07 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 13.30 | 1.85 | 3.01 |
| 16 Fri January 2026 | 14.55 | 2.40 | 2.91 |
| 14 Wed January 2026 | 13.10 | 3.85 | 2.7 |
AdityaBirla ABCAPITAL Option strike: 345.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 17.90 | 1.10 | 5.37 |
| 16 Fri January 2026 | 19.00 | 1.55 | 4.42 |
| 14 Wed January 2026 | 16.95 | 2.50 | 3.47 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 21.50 | 0.65 | 4.85 |
| 16 Fri January 2026 | 22.95 | 1.00 | 4.49 |
| 14 Wed January 2026 | 21.05 | 1.70 | 4.65 |
AdityaBirla ABCAPITAL Option strike: 335.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 21.70 | 0.50 | 13.54 |
| 16 Fri January 2026 | 21.70 | 0.70 | 14.85 |
| 14 Wed January 2026 | 21.70 | 1.15 | 15 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 30.10 | 0.35 | 4.86 |
| 16 Fri January 2026 | 32.70 | 0.50 | 6.7 |
| 14 Wed January 2026 | 25.00 | 0.80 | 5.83 |
AdityaBirla ABCAPITAL Option strike: 325.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 27.25 | 0.25 | 17.38 |
| 16 Fri January 2026 | 27.25 | 0.40 | 19.13 |
| 14 Wed January 2026 | 27.25 | 0.60 | 19.75 |
AdityaBirla ABCAPITAL Option strike: 320.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 43.50 | 0.25 | 17.55 |
| 16 Fri January 2026 | 43.50 | 0.35 | 18.73 |
| 14 Wed January 2026 | 27.85 | 0.45 | 9.5 |
AdityaBirla ABCAPITAL Option strike: 315.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 35.50 | 0.15 | 62 |
| 16 Fri January 2026 | 35.50 | 0.25 | 65 |
| 14 Wed January 2026 | 35.50 | 0.40 | 68 |
AdityaBirla ABCAPITAL Option strike: 310.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 37.65 | 0.10 | 3.03 |
| 16 Fri January 2026 | 37.65 | 0.30 | 3.31 |
| 14 Wed January 2026 | 37.65 | 0.35 | 3.63 |
AdityaBirla ABCAPITAL Option strike: 300.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 61.00 | 0.10 | 0.26 |
| 16 Fri January 2026 | 64.00 | 0.15 | 0.25 |
| 14 Wed January 2026 | 59.50 | 0.25 | 0.34 |
Videos related to: AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
