Munafa Stock Market Course + Intraday & FNO calls 
AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABCAPITAL
- Forcast & Targets ABCAPITAL
- ABCAPITAL Experts view
- Tomorrow's Movement ABCAPITAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCAPITAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 346.08 and 352.33
| Intraday Target 1 | 341.03 |
| Intraday Target 2 | 344.87 |
| Intraday Target 3 | 347.28333333333 |
| Intraday Target 4 | 351.12 |
| Intraday Target 5 | 353.53 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 348.70 (1.29%) | 345.45 | 343.45 - 349.70 | 1.1838 times | Thu 18 December 2025 | 344.25 (-0.74%) | 347.90 | 342.70 - 349.60 | 0.7875 times | Wed 17 December 2025 | 346.80 (-0.36%) | 348.90 | 344.70 - 353.40 | 0.8374 times | Tue 16 December 2025 | 348.05 (-1.07%) | 352.50 | 346.10 - 353.40 | 0.8783 times | Mon 15 December 2025 | 351.80 (-3.07%) | 362.70 | 351.40 - 362.70 | 1.085 times | Fri 12 December 2025 | 362.95 (2.4%) | 356.50 | 353.85 - 364.35 | 0.9025 times | Thu 11 December 2025 | 354.45 (-1.25%) | 361.50 | 353.25 - 362.25 | 0.9582 times | Wed 10 December 2025 | 358.95 (-1.4%) | 365.30 | 357.45 - 368.95 | 1.0374 times | Tue 09 December 2025 | 364.05 (1.95%) | 356.70 | 353.20 - 366.80 | 1.4316 times | Mon 08 December 2025 | 357.10 (-0.46%) | 358.70 | 353.50 - 358.70 | 0.8985 times | Fri 05 December 2025 | 358.75 (2.68%) | 349.40 | 346.05 - 360.60 | 1.0888 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 335.7 and 355.7
| Weekly Target 1 | 331.37 |
| Weekly Target 2 | 340.03 |
| Weekly Target 3 | 351.36666666667 |
| Weekly Target 4 | 360.03 |
| Weekly Target 5 | 371.37 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 348.70 (-3.93%) | 362.70 | 342.70 - 362.70 | 0.8397 times | Fri 12 December 2025 | 362.95 (1.17%) | 358.70 | 353.20 - 368.95 | 0.92 times | Fri 05 December 2025 | 358.75 (0.2%) | 358.00 | 346.05 - 360.60 | 0.7182 times | Fri 28 November 2025 | 358.05 (9.95%) | 325.65 | 323.30 - 360.15 | 1.4434 times | Fri 21 November 2025 | 325.65 (-1.74%) | 332.50 | 324.20 - 337.10 | 0.4655 times | Fri 14 November 2025 | 331.40 (-1.98%) | 338.90 | 322.60 - 338.95 | 0.6569 times | Fri 07 November 2025 | 338.10 (4.29%) | 325.65 | 322.60 - 345.40 | 1.2414 times | Fri 31 October 2025 | 324.20 (5.9%) | 306.15 | 305.50 - 333.30 | 2.4769 times | Fri 24 October 2025 | 306.15 (2.29%) | 301.00 | 300.30 - 311.80 | 0.468 times | Fri 17 October 2025 | 299.30 (2.03%) | 292.00 | 289.90 - 305.35 | 0.77 times | Fri 10 October 2025 | 293.35 (-3.49%) | 305.00 | 292.55 - 307.80 | 0.9822 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 332.58 and 358.83
| Monthly Target 1 | 327.2 |
| Monthly Target 2 | 337.95 |
| Monthly Target 3 | 353.45 |
| Monthly Target 4 | 364.2 |
| Monthly Target 5 | 379.7 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 348.70 (-2.61%) | 358.00 | 342.70 - 368.95 | 0.5331 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.8191 times | Fri 31 October 2025 | 324.20 (10.89%) | 292.50 | 286.50 - 333.30 | 1.1422 times | Tue 30 September 2025 | 292.35 (5.22%) | 280.00 | 272.70 - 299.40 | 0.977 times | Fri 29 August 2025 | 277.85 (8.26%) | 256.50 | 250.05 - 292.40 | 1.0905 times | Thu 31 July 2025 | 256.65 (-7.21%) | 278.50 | 243.00 - 282.65 | 0.7668 times | Mon 30 June 2025 | 276.60 (24.31%) | 222.00 | 218.44 - 278.09 | 1.8157 times | Fri 30 May 2025 | 222.51 (13.32%) | 197.00 | 188.41 - 224.10 | 1.0482 times | Wed 30 April 2025 | 196.36 (6.1%) | 183.07 | 169.43 - 208.80 | 0.8582 times | Fri 28 March 2025 | 185.07 (18.38%) | 156.71 | 149.85 - 187.64 | 0.9493 times | Fri 28 February 2025 | 156.33 (-12.85%) | 175.80 | 149.01 - 178.79 | 0.7149 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla ABCAPITAL are 248.86 and 468.8
| Yearly Target 1 | 68.95 |
| Yearly Target 2 | 208.82 |
| Yearly Target 3 | 288.88666666667 |
| Yearly Target 4 | 428.76 |
| Yearly Target 5 | 508.83 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 348.70 (96.1%) | 178.20 | 149.01 - 368.95 | 1.3388 times | Tue 31 December 2024 | 177.82 (6.86%) | 169.00 | 160.65 - 246.90 | 1.8187 times | Fri 29 December 2023 | 166.40 (10.79%) | 149.80 | 133.05 - 199.30 | 1.0276 times | Fri 30 December 2022 | 150.20 (21.23%) | 124.70 | 85.60 - 162.45 | 1.1661 times | Fri 31 December 2021 | 123.90 (45.76%) | 85.00 | 78.85 - 139.70 | 1.1334 times | Thu 31 December 2020 | 85.00 (-17.23%) | 103.20 | 37.35 - 115.35 | 0.864 times | Tue 31 December 2019 | 102.70 (2.7%) | 100.60 | 75.50 - 114.60 | 0.6622 times | Mon 31 December 2018 | 100.00 (-45.7%) | 184.50 | 90.55 - 189.30 | 0.5224 times | Fri 29 December 2017 | 184.15 (0%) | 250.00 | 173.50 - 255.00 | 0.4668 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 350.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 358.08
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 353 and price is deviating by 8 points
Upper Bollinger band is at 367 and lower is at 338, while middle bands are at 346 and 360
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdityaBirla (ABCAPITAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdityaBirla in short term but the sell signal is initial and weak.
AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaBirla in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdityaBirla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.32 and AdityaBirla ABCAPITAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaBirla ABCAPITAL stock. Volume based technical analysis of AdityaBirla ABCAPITAL stock is negative.
AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 347.92 |
| 12 day DMA | 353.77 |
| 20 day DMA | 352.2 |
| 35 day DMA | 343.05 |
| 50 day DMA | 331.67 |
| 100 day DMA | 306.8 |
| 150 day DMA | 288.57 |
| 200 day DMA | 262.83 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.92 | 349.03 | 351.42 |
| 12 day EMA | 350.65 | 351 | 352.23 |
| 20 day EMA | 348.41 | 348.38 | 348.82 |
| 35 day EMA | 340.63 | 340.15 | 339.91 |
| 50 day EMA | 330.79 | 330.06 | 329.48 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.92 | 350.77 | 352.81 |
| 12 day SMA | 353.77 | 353.88 | 354.84 |
| 20 day SMA | 352.2 | 351.05 | 350.23 |
| 35 day SMA | 343.05 | 342.43 | 341.47 |
| 50 day SMA | 331.67 | 330.6 | 329.78 |
| 100 day SMA | 306.8 | 305.91 | 305.18 |
| 150 day SMA | 288.57 | 287.7 | 286.84 |
| 200 day SMA | 262.83 | 261.88 | 260.92 |
Fundamentals, profit and EPS of Aditya Birla ABCAPITAL
EPS is 12.51 and PE is: 27.87
Last quarter profit: (September 2025 quarter) 882.47 crores (-14.09%)
Debt: 156546.33 in crores
Market capitalization: 93851.67
EPS is 13.07 and PE is: 26.68
Last quarter profit: (June 2025 quarter) 850.77 crores (13.32%)
Debt: 140009.14 in crores
Market capitalization: 72578.01
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 345.50 | 347.70 | 343.35 to 350.55 | 0.99 times |
| 17 Wed | 347.70 | 349.10 | 345.50 to 354.25 | 0.99 times |
| 16 Tue | 348.75 | 352.70 | 347.45 to 354.70 | 0.99 times |
| 15 Mon | 353.30 | 363.35 | 352.80 to 363.55 | 1.01 times |
| 12 Fri | 364.05 | 359.20 | 355.35 to 365.65 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 347.55 | 350.25 | 345.75 to 352.30 | 1.2 times |
| 17 Wed | 349.70 | 350.00 | 347.85 to 356.20 | 1.11 times |
| 16 Tue | 350.65 | 355.35 | 349.50 to 356.35 | 1.03 times |
| 15 Mon | 355.35 | 364.25 | 355.10 to 365.00 | 0.88 times |
| 12 Fri | 366.00 | 357.35 | 357.35 to 367.50 | 0.79 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 349.45 | 352.50 | 347.85 to 353.55 | 1.12 times |
| 17 Wed | 351.55 | 357.10 | 350.00 to 358.00 | 1.02 times |
| 16 Tue | 352.55 | 356.60 | 352.00 to 358.40 | 1 times |
| 15 Mon | 357.65 | 365.00 | 357.15 to 365.00 | 0.97 times |
| 12 Fri | 368.15 | 362.60 | 362.60 to 369.20 | 0.89 times |
Option chain for Aditya Birla ABCAPITAL 30 Tue December 2025 expiry
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.20 | 43.80 | 0.01 |
| 17 Wed December 2025 | 0.20 | 43.80 | 0.01 |
| 16 Tue December 2025 | 0.20 | 43.80 | 0.01 |
| 15 Mon December 2025 | 0.40 | 43.80 | 0 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.30 | 32.05 | 0.04 |
| 17 Wed December 2025 | 0.35 | 32.05 | 0.04 |
| 16 Tue December 2025 | 0.40 | 32.05 | 0.03 |
| 15 Mon December 2025 | 0.60 | 32.05 | 0.03 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.45 | 36.45 | 0.07 |
| 17 Wed December 2025 | 0.60 | 32.85 | 0.07 |
| 16 Tue December 2025 | 0.75 | 26.00 | 0.06 |
| 15 Mon December 2025 | 1.20 | 26.00 | 0.06 |
AdityaBirla ABCAPITAL Option strike: 375.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.60 | 25.80 | 0.04 |
| 17 Wed December 2025 | 0.90 | 25.80 | 0.04 |
| 16 Tue December 2025 | 1.10 | 22.00 | 0.04 |
| 15 Mon December 2025 | 1.75 | 22.00 | 0.04 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.85 | 21.95 | 0.1 |
| 17 Wed December 2025 | 1.25 | 23.20 | 0.1 |
| 16 Tue December 2025 | 1.55 | 23.10 | 0.12 |
| 15 Mon December 2025 | 2.50 | 18.95 | 0.14 |
AdityaBirla ABCAPITAL Option strike: 365.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.20 | 20.30 | 0.32 |
| 17 Wed December 2025 | 1.80 | 18.90 | 0.35 |
| 16 Tue December 2025 | 2.20 | 18.50 | 0.4 |
| 15 Mon December 2025 | 3.55 | 14.95 | 0.47 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.85 | 16.00 | 0.22 |
| 17 Wed December 2025 | 2.65 | 14.70 | 0.23 |
| 16 Tue December 2025 | 3.25 | 13.75 | 0.28 |
| 15 Mon December 2025 | 5.05 | 11.55 | 0.34 |
AdityaBirla ABCAPITAL Option strike: 355.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.85 | 12.50 | 0.4 |
| 17 Wed December 2025 | 3.95 | 10.90 | 0.46 |
| 16 Tue December 2025 | 4.75 | 10.75 | 0.53 |
| 15 Mon December 2025 | 7.05 | 8.50 | 0.71 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 4.45 | 8.75 | 0.74 |
| 17 Wed December 2025 | 5.80 | 7.85 | 0.74 |
| 16 Tue December 2025 | 6.85 | 7.70 | 1.13 |
| 15 Mon December 2025 | 9.55 | 6.00 | 1.49 |
AdityaBirla ABCAPITAL Option strike: 345.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 6.60 | 6.00 | 0.81 |
| 17 Wed December 2025 | 8.30 | 5.30 | 2.61 |
| 16 Tue December 2025 | 9.50 | 5.10 | 3.77 |
| 15 Mon December 2025 | 12.45 | 4.15 | 3.7 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 9.50 | 3.90 | 2.83 |
| 17 Wed December 2025 | 11.45 | 3.45 | 3.1 |
| 16 Tue December 2025 | 12.30 | 3.35 | 2.77 |
| 15 Mon December 2025 | 16.05 | 2.75 | 2.71 |
AdityaBirla ABCAPITAL Option strike: 335.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 12.80 | 2.45 | 4.98 |
| 17 Wed December 2025 | 15.25 | 2.15 | 4.88 |
| 16 Tue December 2025 | 15.95 | 2.30 | 4.1 |
| 15 Mon December 2025 | 22.50 | 1.80 | 3.85 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 16.75 | 1.50 | 4.71 |
| 17 Wed December 2025 | 19.00 | 1.30 | 6.11 |
| 16 Tue December 2025 | 19.60 | 1.50 | 3.73 |
| 15 Mon December 2025 | 24.30 | 1.20 | 2.91 |
AdityaBirla ABCAPITAL Option strike: 325.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 30.10 | 0.95 | 7.14 |
| 17 Wed December 2025 | 30.10 | 0.85 | 6.74 |
| 16 Tue December 2025 | 30.10 | 0.85 | 6.63 |
| 15 Mon December 2025 | 30.10 | 0.85 | 6.77 |
AdityaBirla ABCAPITAL Option strike: 320.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 26.10 | 0.60 | 8.48 |
| 17 Wed December 2025 | 28.50 | 0.55 | 5.84 |
| 16 Tue December 2025 | 30.00 | 0.60 | 5.96 |
| 15 Mon December 2025 | 34.00 | 0.60 | 5.5 |
AdityaBirla ABCAPITAL Option strike: 315.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 42.65 | 0.45 | 15.2 |
| 17 Wed December 2025 | 42.65 | 0.45 | 15.8 |
| 16 Tue December 2025 | 42.65 | 0.40 | 10.9 |
| 15 Mon December 2025 | 42.65 | 0.40 | 8.5 |
AdityaBirla ABCAPITAL Option strike: 310.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 34.55 | 0.20 | 6.91 |
| 17 Wed December 2025 | 38.80 | 0.25 | 6.7 |
| 16 Tue December 2025 | 39.60 | 0.30 | 6.87 |
| 15 Mon December 2025 | 47.05 | 0.35 | 6.57 |
AdityaBirla ABCAPITAL Option strike: 305.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 42.50 | 0.15 | 23 |
| 17 Wed December 2025 | 42.50 | 0.15 | 23 |
| 16 Tue December 2025 | 32.70 | 0.20 | 12 |
| 15 Mon December 2025 | 32.70 | 0.25 | 13 |
AdityaBirla ABCAPITAL Option strike: 300.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 47.75 | 0.20 | 1.1 |
| 17 Wed December 2025 | 48.55 | 0.20 | 1.1 |
| 16 Tue December 2025 | 48.55 | 0.20 | 1.23 |
| 15 Mon December 2025 | 58.00 | 0.20 | 1.18 |
AdityaBirla ABCAPITAL Option strike: 295.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 52.55 | 0.10 | 1.05 |
| 17 Wed December 2025 | 52.55 | 0.10 | 1.05 |
| 16 Tue December 2025 | 52.55 | 0.10 | 1.05 |
| 15 Mon December 2025 | 52.55 | 0.10 | 1.05 |
AdityaBirla ABCAPITAL Option strike: 290.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 56.65 | 0.15 | 0.84 |
| 17 Wed December 2025 | 56.65 | 0.10 | 0.84 |
| 16 Tue December 2025 | 56.65 | 0.05 | 0.86 |
| 15 Mon December 2025 | 56.65 | 0.15 | 0.87 |
AdityaBirla ABCAPITAL Option strike: 285.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 56.90 | 0.10 | 1.2 |
| 17 Wed December 2025 | 56.90 | 0.10 | 1.2 |
| 16 Tue December 2025 | 56.90 | 0.10 | 1.2 |
| 15 Mon December 2025 | 56.90 | 0.10 | 1 |
AdityaBirla ABCAPITAL Option strike: 280.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 85.50 | 0.10 | 4.11 |
| 17 Wed December 2025 | 85.50 | 0.10 | 4.11 |
| 16 Tue December 2025 | 85.50 | 0.10 | 4.11 |
| 15 Mon December 2025 | 85.50 | 0.10 | 4.11 |
AdityaBirla ABCAPITAL Option strike: 260.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 94.30 | 0.10 | 0.63 |
| 17 Wed December 2025 | 94.30 | 0.10 | 0.63 |
| 16 Tue December 2025 | 94.30 | 0.10 | 0.63 |
| 15 Mon December 2025 | 94.30 | 0.10 | 0.63 |
Videos related to: AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
