AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABCAPITAL
- Forcast & Targets ABCAPITAL
- ABCAPITAL Experts view
- Tomorrow's Movement ABCAPITAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCAPITAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 218.01 and 221.74
| Daily Target 1 | 217.3 |
| Daily Target 2 | 218.71 |
| Daily Target 3 | 221.03333333333 |
| Daily Target 4 | 222.44 |
| Daily Target 5 | 224.76 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 220.11 (-0.46%) | 222.79 | 219.63 - 223.36 | 0.3342 times | Thu 29 August 2024 | 221.13 (0%) | 221.99 | 218.09 - 223.73 | 1.0353 times | Thu 29 August 2024 | 221.13 (0%) | 221.99 | 218.09 - 223.73 | 1.0353 times | Thu 29 August 2024 | 221.13 (-0.39%) | 221.99 | 218.09 - 223.73 | 1.0353 times | Wed 28 August 2024 | 221.99 (-0.35%) | 224.70 | 221.01 - 224.70 | 0.8923 times | Tue 27 August 2024 | 222.77 (0.43%) | 222.70 | 221.09 - 225.70 | 1.7023 times | Mon 26 August 2024 | 221.82 (1.25%) | 220.50 | 219.60 - 222.47 | 0.6443 times | Fri 23 August 2024 | 219.08 (-1.88%) | 223.27 | 218.71 - 224.24 | 0.6901 times | Thu 22 August 2024 | 223.27 (0.48%) | 223.79 | 222.19 - 226.00 | 1.2169 times | Wed 21 August 2024 | 222.21 (0%) | 218.95 | 218.04 - 224.33 | 1.4142 times | Wed 21 August 2024 | 222.21 (1.88%) | 218.95 | 218.04 - 224.33 | 1.4142 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 216.28 and 221.92
| Weekly Target 1 | 215 |
| Weekly Target 2 | 217.56 |
| Weekly Target 3 | 220.64333333333 |
| Weekly Target 4 | 223.2 |
| Weekly Target 5 | 226.28 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 220.11 (-0.46%) | 221.99 | 218.09 - 223.73 | 0.405 times | Thu 29 August 2024 | 221.13 (0%) | 221.99 | 218.09 - 223.73 | 0.3062 times | Thu 29 August 2024 | 221.13 (0.94%) | 220.50 | 218.09 - 225.70 | 1.264 times | Fri 23 August 2024 | 219.08 (-1.41%) | 218.95 | 218.04 - 226.00 | 0.9822 times | Wed 21 August 2024 | 222.21 (2.83%) | 217.12 | 211.92 - 224.33 | 1.0008 times | Fri 16 August 2024 | 216.09 (2.03%) | 211.60 | 201.60 - 216.98 | 1.3083 times | Fri 09 August 2024 | 211.80 (0.1%) | 204.00 | 200.05 - 214.15 | 1.5288 times | Fri 02 August 2024 | 211.59 (-5.3%) | 225.00 | 208.00 - 229.40 | 1.8259 times | Fri 26 July 2024 | 223.43 (3.82%) | 217.54 | 205.53 - 224.45 | 0.9782 times | Tue 23 July 2024 | 215.20 (-0.2%) | 215.00 | 205.53 - 218.85 | 0.4007 times | Fri 19 July 2024 | 215.64 (-4.05%) | 225.34 | 215.05 - 228.18 | 0.8275 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 195.41 and 224.76
| Monthly Target 1 | 187.17 |
| Monthly Target 2 | 203.64 |
| Monthly Target 3 | 216.52 |
| Monthly Target 4 | 232.99 |
| Monthly Target 5 | 245.87 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 220.11 (-2.98%) | 228.00 | 200.05 - 229.40 | 1.0033 times | Wed 31 July 2024 | 226.88 (-4.96%) | 239.40 | 205.53 - 242.41 | 0.6064 times | Fri 28 June 2024 | 238.71 (6.64%) | 234.00 | 195.50 - 246.90 | 1.1419 times | Fri 31 May 2024 | 223.85 (-3.26%) | 232.55 | 208.35 - 234.75 | 1.1454 times | Tue 30 April 2024 | 231.40 (31.93%) | 176.30 | 176.30 - 243.70 | 1.9313 times | Thu 28 March 2024 | 175.40 (-4.49%) | 183.00 | 165.90 - 194.40 | 0.8347 times | Thu 29 February 2024 | 183.65 (7.33%) | 170.95 | 163.35 - 193.75 | 1.1003 times | Wed 31 January 2024 | 171.10 (2.82%) | 169.00 | 160.65 - 182.00 | 0.9176 times | Fri 29 December 2023 | 166.40 (-0.95%) | 169.90 | 155.00 - 175.40 | 0.7601 times | Thu 30 November 2023 | 168.00 (-2.58%) | 173.25 | 167.20 - 182.90 | 0.559 times | Tue 31 October 2023 | 172.45 (-4.17%) | 179.25 | 166.70 - 185.25 | 0.3229 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 219.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 August 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 218 and price is deviating by 6 points
Upper Bollinger band is at 229 and lower is at 206, while middle bands are at 212 and 223
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (ABCAPITAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdityaBirla in short term and the buy signal is strong.
AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AdityaBirla in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdityaBirla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.77 and AdityaBirla ABCAPITAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaBirla ABCAPITAL stock. Volume based technical analysis of AdityaBirla ABCAPITAL stock is negative.
AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 221.1 |
| 12 day DMA | 221.25 |
| 20 day DMA | 217.09 |
| 35 day DMA | 217.15 |
| 50 day DMA | 221.87 |
| 100 day DMA | 223.2 |
| 150 day DMA | 210 |
| 200 day DMA | 199.86 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.86 | 221.23 | 221.28 |
| 12 day EMA | 219.99 | 219.97 | 219.76 |
| 20 day EMA | 219.38 | 219.3 | 219.11 |
| 35 day EMA | 221.22 | 221.29 | 221.3 |
| 50 day EMA | 223.25 | 223.38 | 223.47 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.1 | 221.63 | 221.77 |
| 12 day SMA | 221.25 | 220.65 | 220.23 |
| 20 day SMA | 217.09 | 216.29 | 215.53 |
| 35 day SMA | 217.15 | 217.3 | 217.45 |
| 50 day SMA | 221.87 | 222.21 | 222.58 |
| 100 day SMA | 223.2 | 223.03 | 222.85 |
| 150 day SMA | 210 | 209.65 | 209.28 |
| 200 day SMA | 199.86 | 199.67 | 199.45 |
Fundamentals, profit and EPS of Aditya Birla ABCAPITAL
EPS is 12.83 and PE is: 17.16
Last quarter profit: (March 2024 quarter) 1288.11 crores (104.62%)
Debt: 110139.34 in crores
Market capitalization: 58216.50
EPS is 10.56 and PE is: 20.84
Last quarter profit: (February 2024 quarter) 760.30 crores (2.79%)
Debt: 99189.74 in crores
Market capitalization: 48367.83
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 30 Fri | 221.18 | 223.29 | 220.95 to 224.62 | 1.33 times |
| 29 Thu | 222.74 | 224.40 | 218.95 to 225.00 | 1.32 times |
| 28 Wed | 223.25 | 224.88 | 222.68 to 225.82 | 1.02 times |
| 27 Tue | 224.40 | 223.81 | 222.48 to 227.28 | 0.84 times |
| 26 Mon | 223.13 | 222.02 | 221.11 to 223.85 | 0.49 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 30 Fri | 222.76 | 225.20 | 222.67 to 226.01 | 1.31 times |
| 29 Thu | 224.30 | 224.34 | 220.50 to 226.30 | 1.23 times |
| 28 Wed | 224.54 | 225.57 | 224.25 to 226.32 | 0.9 times |
| 27 Tue | 225.99 | 225.00 | 224.00 to 228.50 | 0.82 times |
| 26 Mon | 224.82 | 224.98 | 223.65 to 225.30 | 0.75 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 30 Fri | 224.35 | 224.35 | 224.35 to 224.35 | 1 times |
Option chain for Aditya Birla ABCAPITAL 26 Thu September 2024 expiry
AdityaBirla ABCAPITAL Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 0.35 | 35.90 | 0.01 |
| 29 Thu August 2024 | 0.45 | 35.90 | 0.02 |
| 28 Wed August 2024 | 0.55 | 35.90 | 0.02 |
| 27 Tue August 2024 | 0.60 | 35.90 | 0.02 |
| 26 Mon August 2024 | 0.60 | 35.90 | 0.03 |
AdityaBirla ABCAPITAL Option strike: 250.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 0.75 | 27.00 | 0.06 |
| 29 Thu August 2024 | 0.95 | 27.00 | 0.07 |
| 28 Wed August 2024 | 1.05 | 26.00 | 0.08 |
| 27 Tue August 2024 | 1.05 | 29.00 | 0.08 |
| 26 Mon August 2024 | 1.20 | 29.00 | 0.09 |
AdityaBirla ABCAPITAL Option strike: 245.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 1.10 | 22.25 | 0.03 |
| 29 Thu August 2024 | 1.35 | 22.25 | 0.05 |
AdityaBirla ABCAPITAL Option strike: 240.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 1.55 | 19.90 | 0.2 |
| 29 Thu August 2024 | 1.95 | 19.50 | 0.2 |
| 28 Wed August 2024 | 2.05 | 17.70 | 0.29 |
| 27 Tue August 2024 | 2.35 | 16.30 | 0.28 |
| 26 Mon August 2024 | 2.20 | 19.00 | 0.36 |
AdityaBirla ABCAPITAL Option strike: 235.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 2.30 | 14.65 | 0.22 |
| 29 Thu August 2024 | 2.90 | 14.80 | 0.22 |
| 28 Wed August 2024 | 3.20 | 14.05 | 0.13 |
| 27 Tue August 2024 | 3.35 | 13.15 | 0.12 |
| 26 Mon August 2024 | 3.30 | 15.00 | 0.09 |
AdityaBirla ABCAPITAL Option strike: 232.50
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 2.80 | 12.50 | 0.17 |
| 29 Thu August 2024 | 3.20 | 12.50 | 0.31 |
| 28 Wed August 2024 | 3.80 | 12.15 | 0.46 |
| 27 Tue August 2024 | 4.00 | 13.50 | 0.18 |
| 26 Mon August 2024 | 3.50 | 13.50 | 0.3 |
AdityaBirla ABCAPITAL Option strike: 230.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 3.45 | 12.10 | 0.39 |
| 29 Thu August 2024 | 4.20 | 13.30 | 0.4 |
| 28 Wed August 2024 | 4.65 | 10.90 | 0.48 |
| 27 Tue August 2024 | 5.00 | 10.00 | 0.49 |
| 26 Mon August 2024 | 4.50 | 11.10 | 0.4 |
AdityaBirla ABCAPITAL Option strike: 227.50
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 4.25 | 9.25 | 0.52 |
| 29 Thu August 2024 | 5.15 | 9.25 | 0.52 |
| 28 Wed August 2024 | 5.75 | 9.25 | 0.58 |
| 27 Tue August 2024 | 6.00 | 8.85 | 0.59 |
| 26 Mon August 2024 | 5.40 | 10.20 | 0.75 |
AdityaBirla ABCAPITAL Option strike: 225.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 5.10 | 8.75 | 0.53 |
| 29 Thu August 2024 | 6.10 | 8.30 | 0.61 |
| 28 Wed August 2024 | 6.55 | 8.30 | 0.43 |
| 27 Tue August 2024 | 7.10 | 7.50 | 0.51 |
| 26 Mon August 2024 | 6.40 | 7.95 | 1.17 |
AdityaBirla ABCAPITAL Option strike: 222.50
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 6.20 | 7.15 | 0.88 |
| 29 Thu August 2024 | 7.35 | 6.90 | 0.75 |
| 28 Wed August 2024 | 7.75 | 5.50 | 1.08 |
| 27 Tue August 2024 | 8.50 | 5.50 | 1.63 |
| 26 Mon August 2024 | 7.85 | 6.45 | 1.33 |
AdityaBirla ABCAPITAL Option strike: 220.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 7.40 | 6.00 | 1.39 |
| 29 Thu August 2024 | 8.60 | 5.70 | 1.46 |
| 28 Wed August 2024 | 8.95 | 5.75 | 1.49 |
| 27 Tue August 2024 | 9.60 | 5.15 | 1.39 |
| 26 Mon August 2024 | 8.95 | 5.50 | 1.35 |
AdityaBirla ABCAPITAL Option strike: 215.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 11.25 | 3.90 | 3.56 |
| 29 Thu August 2024 | 11.35 | 3.80 | 3.44 |
| 28 Wed August 2024 | 12.15 | 3.80 | 4.08 |
| 27 Tue August 2024 | 13.25 | 3.35 | 3.55 |
| 26 Mon August 2024 | 11.00 | 3.50 | 3.8 |
AdityaBirla ABCAPITAL Option strike: 210.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 13.90 | 2.45 | 7.11 |
| 29 Thu August 2024 | 15.45 | 2.60 | 7.3 |
| 28 Wed August 2024 | 17.00 | 2.45 | 10.82 |
| 27 Tue August 2024 | 17.50 | 2.25 | 12.47 |
| 26 Mon August 2024 | 15.95 | 2.35 | 7.41 |
AdityaBirla ABCAPITAL Option strike: 205.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 19.00 | 1.40 | 36.5 |
AdityaBirla ABCAPITAL Option strike: 200.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 22.40 | 0.85 | 13.7 |
| 29 Thu August 2024 | 22.25 | 1.05 | 12.58 |
| 28 Wed August 2024 | 28.30 | 0.95 | 17.2 |
| 27 Tue August 2024 | 28.30 | 0.85 | 16 |
| 26 Mon August 2024 | 28.30 | 0.85 | 12.8 |
Videos related to: AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance