Munafa Stock Market Course + Intraday & FNO calls 
AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABCAPITAL
- Forcast & Targets ABCAPITAL
- ABCAPITAL Experts view
- Tomorrow's Movement ABCAPITAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCAPITAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 352.25 and 360.65
| Intraday Target 1 | 345.65 |
| Intraday Target 2 | 350.45 |
| Intraday Target 3 | 354.05 |
| Intraday Target 4 | 358.85 |
| Intraday Target 5 | 362.45 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 355.25 (0.4%) | 351.50 | 349.25 - 357.65 | 0.5514 times | Fri 09 January 2026 | 353.85 (-1.31%) | 357.00 | 351.45 - 363.30 | 0.8065 times | Thu 08 January 2026 | 358.55 (-0.71%) | 362.40 | 354.60 - 363.10 | 0.5645 times | Wed 07 January 2026 | 361.10 (0.12%) | 360.65 | 354.00 - 363.00 | 0.5682 times | Tue 06 January 2026 | 360.65 (-0.73%) | 364.50 | 358.55 - 369.30 | 0.7151 times | Mon 05 January 2026 | 363.30 (0.57%) | 362.05 | 360.05 - 366.50 | 0.5424 times | Fri 02 January 2026 | 361.25 (-0.19%) | 363.00 | 359.65 - 366.30 | 0.5347 times | Thu 01 January 2026 | 361.95 (1.19%) | 357.70 | 353.70 - 362.75 | 0.7025 times | Wed 31 December 2025 | 357.70 (2.4%) | 350.85 | 349.05 - 359.65 | 1.421 times | Tue 30 December 2025 | 349.30 (0.74%) | 346.75 | 345.65 - 351.80 | 3.5935 times | Mon 29 December 2025 | 346.75 (-0.4%) | 349.70 | 344.55 - 350.00 | 0.5786 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 352.25 and 360.65
| Weekly Target 1 | 345.65 |
| Weekly Target 2 | 350.45 |
| Weekly Target 3 | 354.05 |
| Weekly Target 4 | 358.85 |
| Weekly Target 5 | 362.45 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 355.25 (0.4%) | 351.50 | 349.25 - 357.65 | 0.1477 times | Fri 09 January 2026 | 353.85 (-2.05%) | 362.05 | 351.45 - 369.30 | 0.856 times | Fri 02 January 2026 | 361.25 (3.76%) | 349.70 | 344.55 - 366.30 | 1.829 times | Fri 26 December 2025 | 348.15 (-0.16%) | 350.05 | 344.00 - 355.35 | 0.7949 times | Fri 19 December 2025 | 348.70 (-3.93%) | 362.70 | 342.70 - 362.70 | 1.0609 times | Fri 12 December 2025 | 362.95 (1.17%) | 358.70 | 353.20 - 368.95 | 1.1623 times | Fri 05 December 2025 | 358.75 (0.2%) | 358.00 | 346.05 - 360.60 | 0.9074 times | Fri 28 November 2025 | 358.05 (9.95%) | 325.65 | 323.30 - 360.15 | 1.8236 times | Fri 21 November 2025 | 325.65 (-1.74%) | 332.50 | 324.20 - 337.10 | 0.5882 times | Fri 14 November 2025 | 331.40 (-1.98%) | 338.90 | 322.60 - 338.95 | 0.83 times | Fri 07 November 2025 | 338.10 (4.29%) | 325.65 | 322.60 - 345.40 | 1.5685 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 342.23 and 362.28
| Monthly Target 1 | 337.88 |
| Monthly Target 2 | 346.57 |
| Monthly Target 3 | 357.93333333333 |
| Monthly Target 4 | 366.62 |
| Monthly Target 5 | 377.98 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 355.25 (-0.68%) | 357.70 | 349.25 - 369.30 | 0.2351 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 0.9551 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.8472 times | Fri 31 October 2025 | 324.20 (10.89%) | 292.50 | 286.50 - 333.30 | 1.1813 times | Tue 30 September 2025 | 292.35 (5.22%) | 280.00 | 272.70 - 299.40 | 1.0105 times | Fri 29 August 2025 | 277.85 (8.26%) | 256.50 | 250.05 - 292.40 | 1.1279 times | Thu 31 July 2025 | 256.65 (-7.21%) | 278.50 | 243.00 - 282.65 | 0.7931 times | Mon 30 June 2025 | 276.60 (24.31%) | 222.00 | 218.44 - 278.09 | 1.878 times | Fri 30 May 2025 | 222.51 (13.32%) | 197.00 | 188.41 - 224.10 | 1.0842 times | Wed 30 April 2025 | 196.36 (6.1%) | 183.07 | 169.43 - 208.80 | 0.8876 times | Fri 28 March 2025 | 185.07 (18.38%) | 156.71 | 149.85 - 187.64 | 0.9819 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla ABCAPITAL are 342.23 and 362.28
| Yearly Target 1 | 337.88 |
| Yearly Target 2 | 346.57 |
| Yearly Target 3 | 357.93333333333 |
| Yearly Target 4 | 366.62 |
| Yearly Target 5 | 377.98 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 355.25 (-0.68%) | 357.70 | 349.25 - 369.30 | 0.0293 times | Wed 31 December 2025 | 357.70 (101.16%) | 178.20 | 149.01 - 368.95 | 1.526 times | Tue 31 December 2024 | 177.82 (6.86%) | 169.00 | 160.65 - 246.90 | 2.0047 times | Fri 29 December 2023 | 166.40 (10.79%) | 149.80 | 133.05 - 199.30 | 1.1327 times | Fri 30 December 2022 | 150.20 (21.23%) | 124.70 | 85.60 - 162.45 | 1.2853 times | Fri 31 December 2021 | 123.90 (45.76%) | 85.00 | 78.85 - 139.70 | 1.2493 times | Thu 31 December 2020 | 85.00 (-17.23%) | 103.20 | 37.35 - 115.35 | 0.9524 times | Tue 31 December 2019 | 102.70 (2.7%) | 100.60 | 75.50 - 114.60 | 0.7299 times | Mon 31 December 2018 | 100.00 (-45.7%) | 184.50 | 90.55 - 189.30 | 0.5759 times | Fri 29 December 2017 | 184.15 (0%) | 250.00 | 173.50 - 255.00 | 0.5145 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 356.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL is strongly bullish. It has broken a strong resistance of 346 and is expected to move up further.
Munafa value: 90 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 353 and price is deviating by 7 points
Upper Bollinger band is at 366 and lower is at 341, while middle bands are at 347 and 360
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (ABCAPITAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdityaBirla in short term but the sell signal is initial and weak.
AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaBirla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.48 and AdityaBirla ABCAPITAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdityaBirla ABCAPITAL stock. Volume based technical analysis of AdityaBirla ABCAPITAL stock is negative.
AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 357.88 |
| 12 day DMA | 356.48 |
| 20 day DMA | 352.89 |
| 35 day DMA | 353.2 |
| 50 day DMA | 346.5 |
| 100 day DMA | 319.82 |
| 150 day DMA | 301.82 |
| 200 day DMA | 277.21 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.86 | 357.67 | 359.58 |
| 12 day EMA | 356.26 | 356.44 | 356.91 |
| 20 day EMA | 354.47 | 354.39 | 354.45 |
| 35 day EMA | 349.19 | 348.83 | 348.53 |
| 50 day EMA | 344.89 | 344.47 | 344.09 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.88 | 359.49 | 360.97 |
| 12 day SMA | 356.48 | 355.83 | 355.24 |
| 20 day SMA | 352.89 | 353.27 | 353.3 |
| 35 day SMA | 353.2 | 352.36 | 351.61 |
| 50 day SMA | 346.5 | 345.93 | 345.07 |
| 100 day SMA | 319.82 | 319.1 | 318.29 |
| 150 day SMA | 301.82 | 301.01 | 300.15 |
| 200 day SMA | 277.21 | 276.36 | 275.47 |
Fundamentals, profit and EPS of Aditya Birla ABCAPITAL
EPS is 12.51 and PE is: 28.4
Last quarter profit: (September 2025 quarter) 882.47 crores (-14.09%)
Debt: 156546.33 in crores
Market capitalization: 93851.67
EPS is 13.07 and PE is: 27.18
Last quarter profit: (June 2025 quarter) 850.77 crores (13.32%)
Debt: 140009.14 in crores
Market capitalization: 72578.01
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 356.75 | 353.80 | 350.15 to 359.20 | 1.01 times |
| 09 Fri | 354.60 | 357.00 | 351.80 to 364.05 | 1 times |
| 08 Thu | 359.45 | 363.00 | 355.25 to 364.35 | 1 times |
| 07 Wed | 362.50 | 361.20 | 355.40 to 364.90 | 1 times |
| 06 Tue | 361.65 | 365.10 | 359.50 to 370.80 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 358.60 | 357.15 | 352.50 to 360.90 | 1.08 times |
| 09 Fri | 356.45 | 360.95 | 354.40 to 365.95 | 1.04 times |
| 08 Thu | 360.95 | 364.90 | 357.85 to 366.35 | 1.05 times |
| 07 Wed | 364.55 | 361.95 | 357.80 to 366.75 | 1.02 times |
| 06 Tue | 363.65 | 370.00 | 361.70 to 372.35 | 0.81 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 359.00 | 358.50 | 355.00 to 362.00 | 1.27 times |
| 09 Fri | 358.50 | 360.50 | 358.00 to 367.70 | 1.21 times |
| 08 Thu | 363.45 | 364.40 | 360.55 to 365.00 | 1.15 times |
| 07 Wed | 367.50 | 364.05 | 359.40 to 368.35 | 1.1 times |
| 06 Tue | 366.55 | 372.75 | 365.00 to 372.75 | 0.27 times |
Option chain for Aditya Birla ABCAPITAL 27 Tue January 2026 expiry
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.55 | 37.25 | 0.02 |
| 09 Fri January 2026 | 0.70 | 37.25 | 0.02 |
| 08 Thu January 2026 | 0.90 | 37.25 | 0.02 |
| 07 Wed January 2026 | 1.10 | 37.25 | 0.03 |
| 06 Tue January 2026 | 1.25 | 37.25 | 0.03 |
AdityaBirla ABCAPITAL Option strike: 395.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.70 | 34.00 | 0.01 |
| 09 Fri January 2026 | 0.90 | 34.00 | 0.01 |
| 08 Thu January 2026 | 1.30 | 34.00 | 0.01 |
| 07 Wed January 2026 | 1.45 | 34.00 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.90 | 34.40 | 0.06 |
| 09 Fri January 2026 | 1.15 | 27.40 | 0.06 |
| 08 Thu January 2026 | 1.55 | 27.40 | 0.06 |
| 07 Wed January 2026 | 2.00 | 27.40 | 0.06 |
| 06 Tue January 2026 | 2.25 | 27.40 | 0.07 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.30 | 29.65 | 0.01 |
| 09 Fri January 2026 | 1.65 | 30.10 | 0.01 |
| 08 Thu January 2026 | 2.15 | 30.10 | 0.01 |
| 07 Wed January 2026 | 2.80 | 26.35 | 0.01 |
| 06 Tue January 2026 | 3.00 | 26.35 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.70 | 25.40 | 0.02 |
| 09 Fri January 2026 | 2.10 | 22.10 | 0.03 |
| 08 Thu January 2026 | 2.90 | 22.10 | 0.03 |
| 07 Wed January 2026 | 3.60 | 22.10 | 0.03 |
| 06 Tue January 2026 | 3.90 | 22.10 | 0.03 |
AdityaBirla ABCAPITAL Option strike: 375.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.40 | 23.50 | 0.14 |
| 09 Fri January 2026 | 2.80 | 23.50 | 0.13 |
| 08 Thu January 2026 | 3.90 | 19.20 | 0.16 |
| 07 Wed January 2026 | 4.80 | 17.15 | 0.21 |
| 06 Tue January 2026 | 5.10 | 18.10 | 0.2 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.40 | 18.55 | 0.13 |
| 09 Fri January 2026 | 3.75 | 19.25 | 0.15 |
| 08 Thu January 2026 | 5.30 | 15.70 | 0.18 |
| 07 Wed January 2026 | 6.35 | 13.50 | 0.21 |
| 06 Tue January 2026 | 6.50 | 14.65 | 0.18 |
AdityaBirla ABCAPITAL Option strike: 365.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 4.80 | 12.85 | 0.61 |
| 09 Fri January 2026 | 5.05 | 15.70 | 0.55 |
| 08 Thu January 2026 | 6.85 | 12.40 | 0.53 |
| 07 Wed January 2026 | 8.25 | 10.70 | 0.58 |
| 06 Tue January 2026 | 8.50 | 11.70 | 0.71 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 6.65 | 9.85 | 0.49 |
| 09 Fri January 2026 | 6.70 | 12.25 | 0.46 |
| 08 Thu January 2026 | 8.95 | 9.45 | 0.48 |
| 07 Wed January 2026 | 10.70 | 8.15 | 0.57 |
| 06 Tue January 2026 | 10.80 | 8.85 | 0.56 |
AdityaBirla ABCAPITAL Option strike: 355.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 9.05 | 7.45 | 0.86 |
| 09 Fri January 2026 | 8.85 | 9.45 | 1.12 |
| 08 Thu January 2026 | 11.55 | 6.95 | 1.88 |
| 07 Wed January 2026 | 13.55 | 6.05 | 1.88 |
| 06 Tue January 2026 | 13.40 | 6.70 | 1.88 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 11.95 | 5.40 | 2.23 |
| 09 Fri January 2026 | 11.75 | 7.15 | 2.65 |
| 08 Thu January 2026 | 14.25 | 5.20 | 1.96 |
| 07 Wed January 2026 | 17.00 | 4.30 | 1.58 |
| 06 Tue January 2026 | 16.65 | 4.90 | 1.39 |
AdityaBirla ABCAPITAL Option strike: 345.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 14.75 | 3.85 | 7.46 |
| 09 Fri January 2026 | 14.75 | 5.25 | 7.06 |
| 08 Thu January 2026 | 17.15 | 3.70 | 5.03 |
| 07 Wed January 2026 | 21.15 | 3.10 | 5.53 |
| 06 Tue January 2026 | 20.55 | 3.75 | 5.23 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 19.60 | 2.60 | 4.36 |
| 09 Fri January 2026 | 17.75 | 3.75 | 4.02 |
| 08 Thu January 2026 | 22.95 | 2.70 | 4.03 |
| 07 Wed January 2026 | 24.70 | 2.15 | 3.83 |
| 06 Tue January 2026 | 23.95 | 2.60 | 3.54 |
AdityaBirla ABCAPITAL Option strike: 335.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 18.50 | 1.80 | 11.23 |
| 09 Fri January 2026 | 25.10 | 2.75 | 13.45 |
| 08 Thu January 2026 | 25.10 | 1.85 | 14.73 |
| 07 Wed January 2026 | 29.50 | 1.50 | 31.8 |
| 06 Tue January 2026 | 29.50 | 1.90 | 29.8 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 27.90 | 1.30 | 4.47 |
| 09 Fri January 2026 | 33.55 | 1.90 | 5.67 |
| 08 Thu January 2026 | 33.55 | 1.25 | 5.74 |
| 07 Wed January 2026 | 33.55 | 1.10 | 6.15 |
| 06 Tue January 2026 | 32.65 | 1.35 | 5.67 |
AdityaBirla ABCAPITAL Option strike: 325.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 27.25 | 1.00 | 16.13 |
| 09 Fri January 2026 | 27.25 | 1.35 | 15.63 |
| 08 Thu January 2026 | 27.25 | 0.95 | 14.88 |
| 07 Wed January 2026 | 27.25 | 0.75 | 14 |
| 06 Tue January 2026 | 27.25 | 1.00 | 12.63 |
AdityaBirla ABCAPITAL Option strike: 320.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 34.00 | 0.70 | 8.75 |
| 09 Fri January 2026 | 34.85 | 0.95 | 7.82 |
| 08 Thu January 2026 | 44.40 | 0.70 | 6.83 |
| 07 Wed January 2026 | 44.40 | 0.55 | 7.28 |
| 06 Tue January 2026 | 44.40 | 0.75 | 6.97 |
AdityaBirla ABCAPITAL Option strike: 315.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 35.50 | 0.50 | 51 |
| 09 Fri January 2026 | 35.50 | 0.75 | 63 |
| 08 Thu January 2026 | 35.50 | 0.50 | 61 |
| 07 Wed January 2026 | 35.50 | 0.45 | 56 |
| 06 Tue January 2026 | 35.50 | 0.55 | 52 |
AdityaBirla ABCAPITAL Option strike: 310.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 45.00 | 0.45 | 2.82 |
| 09 Fri January 2026 | 46.65 | 0.45 | 2.97 |
| 08 Thu January 2026 | 46.65 | 0.35 | 2.84 |
| 07 Wed January 2026 | 46.65 | 0.30 | 3 |
| 06 Tue January 2026 | 46.65 | 0.40 | 3.14 |
AdityaBirla ABCAPITAL Option strike: 300.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 50.95 | 0.30 | 0.29 |
| 09 Fri January 2026 | 54.80 | 0.30 | 0.25 |
| 08 Thu January 2026 | 56.95 | 0.25 | 0.21 |
| 07 Wed January 2026 | 60.50 | 0.25 | 0.21 |
| 06 Tue January 2026 | 60.50 | 0.20 | 0.21 |
Videos related to: AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
