Munafa Stock Market Course + Intraday & FNO calls 
AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABCAPITAL
- Forcast & Targets ABCAPITAL
- ABCAPITAL Experts view
- Tomorrow's Movement ABCAPITAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCAPITAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 389.3 and 401.2
| Intraday Target 1 | 387.07 |
| Intraday Target 2 | 391.53 |
| Intraday Target 3 | 398.96666666667 |
| Intraday Target 4 | 403.43 |
| Intraday Target 5 | 410.87 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 396.00 (-1.41%) | 402.50 | 394.50 - 406.40 | 0.6448 times | Mon 09 November 2026 | 401.65 (1.17%) | 399.00 | 395.80 - 401.65 | 0.4606 times | Sun 08 November 2026 | 397.00 (-0.45%) | 399.70 | 396.00 - 401.50 | 0.072 times | Fri 06 November 2026 | 398.80 (0.68%) | 394.05 | 389.45 - 398.80 | 0.5252 times | Thu 05 November 2026 | 396.10 (3.96%) | 387.25 | 387.15 - 400.85 | 1.1011 times | Tue 03 November 2026 | 381.00 (0.71%) | 388.05 | 379.15 - 390.90 | 1.4477 times | Mon 02 November 2026 | 378.30 (2.4%) | 369.00 | 362.75 - 380.25 | 2.2401 times | Fri 30 October 2026 | 369.45 (3.1%) | 359.05 | 353.50 - 379.50 | 2.4114 times | Thu 29 October 2026 | 358.35 (0.66%) | 362.00 | 356.65 - 366.40 | 0.798 times | Wed 28 October 2026 | 356.00 (0.69%) | 352.80 | 349.85 - 357.80 | 0.2993 times | Tue 27 October 2026 | 353.55 (0.14%) | 352.05 | 350.45 - 355.50 | 0.6297 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 389.3 and 401.2
| Weekly Target 1 | 387.07 |
| Weekly Target 2 | 391.53 |
| Weekly Target 3 | 398.96666666667 |
| Weekly Target 4 | 403.43 |
| Weekly Target 5 | 410.87 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 396.00 (-0.7%) | 399.70 | 394.50 - 406.40 | 0.3178 times | Fri 06 November 2026 | 398.80 (7.94%) | 369.00 | 362.75 - 400.85 | 1.4345 times | Fri 30 October 2026 | 369.45 (6.39%) | 343.35 | 334.45 - 379.50 | 1.2686 times | Fri 23 October 2026 | 347.25 (-8.47%) | 379.00 | 342.35 - 381.00 | 0.7075 times | Fri 16 October 2026 | 379.40 (-0.34%) | 382.90 | 375.30 - 387.15 | 0.9532 times | Fri 09 October 2026 | 380.70 (1.51%) | 375.95 | 367.80 - 385.50 | 1.6199 times | Thu 01 October 2026 | 375.05 (-3.83%) | 388.05 | 370.20 - 388.85 | 1.0978 times | Fri 25 September 2026 | 390.00 (-4.89%) | 405.10 | 384.80 - 405.45 | 0.9375 times | Fri 18 September 2026 | 410.05 (3.81%) | 395.15 | 378.00 - 410.05 | 0.8458 times | Fri 11 September 2026 | 395.00 (-2.45%) | 404.00 | 391.00 - 404.75 | 0.8174 times | Fri 04 September 2026 | 404.90 (-0.16%) | 404.80 | 385.10 - 409.40 | 1.2786 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 379.38 and 423.03
| Monthly Target 1 | 344.73 |
| Monthly Target 2 | 370.37 |
| Monthly Target 3 | 388.38333333333 |
| Monthly Target 4 | 414.02 |
| Monthly Target 5 | 432.03 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 396.00 (7.19%) | 369.00 | 362.75 - 406.40 | 0.261 times | Fri 30 October 2026 | 369.45 (-2.93%) | 378.60 | 334.45 - 387.15 | 0.7323 times | Wed 30 September 2026 | 380.60 (-7.03%) | 404.50 | 376.05 - 410.05 | 0.6224 times | Mon 31 August 2026 | 409.40 (1.26%) | 410.00 | 393.80 - 430.70 | 0.8384 times | Fri 31 July 2026 | 404.30 (3.15%) | 392.60 | 384.00 - 413.00 | 0.914 times | Tue 30 June 2026 | 391.95 (7.89%) | 366.50 | 334.80 - 399.35 | 0.9678 times | Fri 29 May 2026 | 363.30 (5.15%) | 347.00 | 339.45 - 375.95 | 1.1455 times | Thu 30 April 2026 | 345.50 (18.22%) | 303.00 | 287.70 - 354.65 | 0.9669 times | Mon 30 March 2026 | 292.25 (-15.15%) | 333.00 | 290.10 - 346.00 | 0.9297 times | Fri 27 February 2026 | 344.45 (1.37%) | 340.60 | 317.00 - 360.85 | 2.622 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.9311 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla ABCAPITAL are 341.85 and 484.85
| Yearly Target 1 | 228.47 |
| Yearly Target 2 | 312.23 |
| Yearly Target 3 | 371.46666666667 |
| Yearly Target 4 | 455.23 |
| Yearly Target 5 | 514.47 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 396.00 (10.71%) | 357.70 | 287.70 - 430.70 | 1.0688 times | Wed 31 December 2025 | 357.70 (101.16%) | 178.20 | 149.01 - 368.95 | 1.3669 times | Tue 31 December 2024 | 177.82 (6.86%) | 169.00 | 160.65 - 246.90 | 1.7957 times | Fri 29 December 2023 | 166.40 (10.79%) | 149.80 | 133.05 - 199.30 | 1.0146 times | Fri 30 December 2022 | 150.20 (21.23%) | 124.70 | 85.60 - 162.45 | 1.1513 times | Fri 31 December 2021 | 123.90 (45.76%) | 85.00 | 78.85 - 139.70 | 1.119 times | Thu 31 December 2020 | 85.00 (-17.23%) | 103.20 | 37.35 - 115.35 | 0.8531 times | Tue 31 December 2019 | 102.70 (2.7%) | 100.60 | 75.50 - 114.60 | 0.6538 times | Mon 31 December 2018 | 100.00 (-45.7%) | 184.50 | 90.55 - 189.30 | 0.5158 times | Fri 29 December 2017 | 184.15 (0%) | 250.00 | 173.50 - 255.00 | 0.4609 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 385.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 376 and price is deviating by 17 points
Upper Bollinger band is at 410 and lower is at 342, while middle bands are at 359 and 393
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdityaBirla (ABCAPITAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdityaBirla in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaBirla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaBirla in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdityaBirla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.69 and AdityaBirla ABCAPITAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdityaBirla ABCAPITAL stock. Volume based technical analysis of AdityaBirla ABCAPITAL stock is negative.
AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 397.91 |
| 12 day DMA | 378.27 |
| 20 day DMA | 375.45 |
| 35 day DMA | 379.04 |
| 50 day DMA | 384.7 |
| 100 day DMA | 393.06 |
| 150 day DMA | 378.54 |
| 200 day DMA | 367.24 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.48 | 393.72 | 389.75 |
| 12 day EMA | 385.22 | 383.26 | 379.92 |
| 20 day EMA | 381.7 | 380.2 | 377.94 |
| 35 day EMA | 383.34 | 382.59 | 381.47 |
| 50 day EMA | 388.19 | 387.87 | 387.31 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.91 | 394.91 | 390.24 |
| 12 day SMA | 378.27 | 374.21 | 370.5 |
| 20 day SMA | 375.45 | 374.66 | 373.61 |
| 35 day SMA | 379.04 | 379.44 | 379.1 |
| 50 day SMA | 384.7 | 384.98 | 385.15 |
| 100 day SMA | 393.06 | 392.83 | 392.55 |
| 150 day SMA | 378.54 | 377.89 | 377.23 |
| 200 day SMA | 367.24 | 367.06 | 366.87 |
Fundamentals, profit and EPS of Aditya Birla ABCAPITAL
EPS is 14.37 and PE is: 27.56
Last quarter profit: (March 2026 quarter) 1164.72 crores (29.46%)
Debt: 179537.75 in crores
Market capitalization: 106852.78
EPS is 13.40 and PE is: 29.55
Last quarter profit: (December 2025 quarter) 965.85 crores (40.30%)
Debt: 156546.33 in crores
Market capitalization: 80090.34
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 395.70 | 402.00 | 394.50 to 408.10 | 0.95 times |
| 09 Mon | 400.90 | 400.90 | 396.85 to 401.95 | 0.95 times |
| 08 Sun | 397.80 | 398.65 | 397.15 to 401.70 | 0.99 times |
| 05 Thu | 398.80 | 389.70 | 389.70 to 402.50 | 1.01 times |
| 30 Fri | 368.25 | 361.90 | 355.50 to 381.50 | 1.1 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 397.70 | 406.80 | 396.45 to 409.60 | 1.02 times |
| 09 Mon | 403.80 | 401.20 | 399.90 to 404.40 | 1.04 times |
| 08 Sun | 400.90 | 402.70 | 400.00 to 403.15 | 1.02 times |
| 05 Thu | 400.90 | 392.70 | 392.20 to 404.95 | 1 times |
| 30 Fri | 370.45 | 365.10 | 358.60 to 382.15 | 0.92 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 11 Wed | 400.20 | 409.75 | 399.60 to 411.15 | 1.27 times |
| 09 Mon | 406.00 | 404.00 | 402.50 to 406.00 | 1.14 times |
| 08 Sun | 403.00 | 405.70 | 403.00 to 405.70 | 1.14 times |
| 05 Thu | 402.60 | 397.90 | 396.35 to 405.90 | 1.02 times |
| 30 Fri | 375.00 | 363.20 | 360.35 to 382.35 | 0.44 times |
Option chain for Aditya Birla ABCAPITAL 23 Mon November 2026 expiry
AdityaBirla ABCAPITAL Option strike: 435.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 0.55 | 37.00 | 0.06 |
| 09 Mon November 2026 | 0.70 | 37.00 | 0.06 |
| 08 Sun November 2026 | 0.65 | 37.00 | 0.06 |
AdityaBirla ABCAPITAL Option strike: 430.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 0.70 | 34.35 | 0.01 |
| 09 Mon November 2026 | 1.10 | 34.35 | 0.01 |
| 08 Sun November 2026 | 0.90 | 34.35 | 0.01 |
| 05 Thu November 2026 | 1.15 | 34.35 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 420.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 1.55 | 24.00 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 415.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 2.15 | 59.50 | 0.07 |
| 09 Mon November 2026 | 3.15 | 59.50 | 0.08 |
| 08 Sun November 2026 | 2.85 | 59.50 | 0.05 |
| 05 Thu November 2026 | 3.30 | 59.50 | 0.03 |
AdityaBirla ABCAPITAL Option strike: 410.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 3.15 | 17.35 | 0.29 |
| 09 Mon November 2026 | 4.55 | 15.00 | 0.21 |
| 08 Sun November 2026 | 4.00 | 14.50 | 0.2 |
| 05 Thu November 2026 | 4.55 | 15.55 | 0.17 |
AdityaBirla ABCAPITAL Option strike: 405.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 4.45 | 13.10 | 0.32 |
| 09 Mon November 2026 | 6.30 | 10.55 | 0.2 |
| 08 Sun November 2026 | 5.50 | 12.00 | 0.3 |
| 05 Thu November 2026 | 6.20 | 12.30 | 0.18 |
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 6.40 | 10.65 | 0.33 |
| 09 Mon November 2026 | 8.55 | 7.85 | 0.29 |
| 08 Sun November 2026 | 7.50 | 9.85 | 0.25 |
| 05 Thu November 2026 | 8.15 | 9.50 | 0.38 |
AdityaBirla ABCAPITAL Option strike: 395.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 8.85 | 7.80 | 0.67 |
| 09 Mon November 2026 | 11.30 | 5.60 | 0.75 |
| 08 Sun November 2026 | 10.00 | 7.25 | 0.73 |
| 05 Thu November 2026 | 10.65 | 7.10 | 0.74 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 11.35 | 5.60 | 0.91 |
| 09 Mon November 2026 | 14.70 | 3.95 | 1.04 |
| 08 Sun November 2026 | 13.30 | 5.35 | 1.03 |
| 05 Thu November 2026 | 13.95 | 5.25 | 0.95 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 14.70 | 4.15 | 2.11 |
| 09 Mon November 2026 | 18.00 | 2.85 | 1.96 |
| 08 Sun November 2026 | 16.85 | 3.80 | 2.62 |
| 05 Thu November 2026 | 17.60 | 3.80 | 2.75 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 18.85 | 2.80 | 0.88 |
| 09 Mon November 2026 | 21.90 | 2.00 | 0.65 |
| 08 Sun November 2026 | 19.90 | 2.75 | 0.83 |
| 05 Thu November 2026 | 21.50 | 2.80 | 0.66 |
AdityaBirla ABCAPITAL Option strike: 375.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 22.00 | 1.95 | 2.08 |
| 09 Mon November 2026 | 27.50 | 1.40 | 1.43 |
| 08 Sun November 2026 | 25.75 | 1.95 | 1.24 |
| 05 Thu November 2026 | 25.50 | 2.00 | 1.34 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 33.00 | 1.45 | 1.09 |
| 09 Mon November 2026 | 30.00 | 1.05 | 1 |
| 08 Sun November 2026 | 30.10 | 1.55 | 0.96 |
| 05 Thu November 2026 | 30.10 | 1.50 | 0.95 |
AdityaBirla ABCAPITAL Option strike: 365.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 32.10 | 1.05 | 1.87 |
| 09 Mon November 2026 | 34.45 | 0.80 | 1.35 |
| 08 Sun November 2026 | 34.45 | 1.05 | 1.62 |
| 05 Thu November 2026 | 34.30 | 1.05 | 1.36 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 36.95 | 0.80 | 1.53 |
| 09 Mon November 2026 | 39.50 | 0.65 | 1.54 |
| 08 Sun November 2026 | 38.35 | 0.90 | 1.58 |
| 05 Thu November 2026 | 40.20 | 0.90 | 1.45 |
AdityaBirla ABCAPITAL Option strike: 355.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 38.00 | 0.60 | 2.86 |
| 09 Mon November 2026 | 38.00 | 0.60 | 2.84 |
| 08 Sun November 2026 | 38.00 | 0.65 | 2.89 |
| 05 Thu November 2026 | 45.00 | 0.70 | 2.78 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 46.15 | 0.55 | 5.12 |
| 09 Mon November 2026 | 48.75 | 0.45 | 5.14 |
| 08 Sun November 2026 | 48.50 | 0.60 | 5.17 |
| 05 Thu November 2026 | 49.85 | 0.60 | 5.08 |
AdityaBirla ABCAPITAL Option strike: 345.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 56.00 | 0.40 | 1.83 |
| 09 Mon November 2026 | 56.00 | 0.40 | 1.98 |
| 08 Sun November 2026 | 56.00 | 0.55 | 2.04 |
| 05 Thu November 2026 | 56.00 | 0.40 | 2.19 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 64.00 | 0.35 | 5.83 |
| 09 Mon November 2026 | 54.50 | 0.35 | 5.88 |
| 08 Sun November 2026 | 54.50 | 0.45 | 6.17 |
| 05 Thu November 2026 | 58.30 | 0.40 | 6.36 |
AdityaBirla ABCAPITAL Option strike: 335.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 25.00 | 0.30 | 12.5 |
| 09 Mon November 2026 | 25.00 | 0.25 | 12.67 |
| 08 Sun November 2026 | 25.00 | 0.35 | 14 |
| 05 Thu November 2026 | 25.00 | 0.30 | 14.67 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 67.20 | 0.30 | 13.31 |
| 09 Mon November 2026 | 68.15 | 0.25 | 12.59 |
| 08 Sun November 2026 | 68.15 | 0.25 | 13.41 |
| 05 Thu November 2026 | 68.15 | 0.30 | 13.29 |
AdityaBirla ABCAPITAL Option strike: 320.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 75.00 | 0.10 | 8 |
| 09 Mon November 2026 | 75.00 | 0.10 | 8.63 |
| 08 Sun November 2026 | 75.00 | 0.15 | 9 |
| 05 Thu November 2026 | 75.00 | 0.15 | 9.58 |
AdityaBirla ABCAPITAL Option strike: 300.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 86.00 | 0.05 | 707 |
| 09 Mon November 2026 | 86.00 | 0.05 | 709 |
| 08 Sun November 2026 | 86.00 | 0.05 | 709 |
| 05 Thu November 2026 | 86.00 | 0.05 | 712 |
Videos related to: AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
