AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABCAPITAL
- Forcast & Targets ABCAPITAL
- ABCAPITAL Experts view
- Tomorrow's Movement ABCAPITAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCAPITAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 151.87 and 156.96
Intraday Target 1 | 147.74 |
Intraday Target 2 | 150.91 |
Intraday Target 3 | 152.82666666667 |
Intraday Target 4 | 156 |
Intraday Target 5 | 157.92 |
Daily price and volume Aditya Birla
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 154.09 (0.08%) | 153.36 | 149.65 - 154.74 | 1.1452 times | Mon 17 February 2025 | 153.97 (0.81%) | 152.65 | 149.01 - 155.01 | 1.2168 times | Fri 14 February 2025 | 152.74 (-4.09%) | 159.27 | 151.37 - 160.80 | 0.9982 times | Thu 13 February 2025 | 159.25 (0.42%) | 158.70 | 157.90 - 162.99 | 0.9612 times | Wed 12 February 2025 | 158.59 (-1.26%) | 160.00 | 153.40 - 160.87 | 1.1033 times | Tue 11 February 2025 | 160.62 (-3.94%) | 167.12 | 160.00 - 167.69 | 0.8741 times | Mon 10 February 2025 | 167.21 (-1.3%) | 171.00 | 166.60 - 171.50 | 0.9172 times | Fri 07 February 2025 | 169.41 (0.13%) | 169.30 | 167.79 - 172.29 | 0.9943 times | Thu 06 February 2025 | 169.19 (-1.5%) | 172.00 | 168.64 - 173.59 | 0.5168 times | Wed 05 February 2025 | 171.76 (2.54%) | 169.50 | 168.27 - 172.69 | 1.273 times | Tue 04 February 2025 | 167.51 (-2.87%) | 171.89 | 165.74 - 172.69 | 2.0196 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 151.55 and 157.55
Weekly Target 1 | 146.7 |
Weekly Target 2 | 150.4 |
Weekly Target 3 | 152.70333333333 |
Weekly Target 4 | 156.4 |
Weekly Target 5 | 158.7 |
Weekly price and volumes for Aditya Birla
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 154.09 (0.88%) | 152.65 | 149.01 - 155.01 | 0.5303 times | Fri 14 February 2025 | 152.74 (-9.84%) | 171.00 | 151.37 - 171.50 | 1.0897 times | Fri 07 February 2025 | 169.41 (-5.56%) | 175.80 | 165.74 - 178.79 | 1.5721 times | Fri 31 January 2025 | 179.39 (5.26%) | 169.99 | 162.66 - 181.60 | 1.3536 times | Fri 24 January 2025 | 170.43 (-3.81%) | 178.45 | 168.56 - 179.24 | 0.6487 times | Fri 17 January 2025 | 177.18 (4.32%) | 171.00 | 168.46 - 179.95 | 1.6983 times | Mon 13 January 2025 | 169.84 (1.32%) | 171.00 | 168.46 - 173.80 | 0.9755 times | Fri 10 January 2025 | 167.63 (-9.12%) | 184.74 | 167.25 - 185.50 | 0.9372 times | Fri 03 January 2025 | 184.45 (0.66%) | 183.98 | 176.82 - 186.39 | 0.77 times | Fri 27 December 2024 | 183.24 (-1.59%) | 187.53 | 183.03 - 188.75 | 0.4247 times | Fri 20 December 2024 | 186.21 (-2.45%) | 192.90 | 185.15 - 192.90 | 0.4902 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 136.66 and 166.44
Monthly Target 1 | 130.85 |
Monthly Target 2 | 142.47 |
Monthly Target 3 | 160.63 |
Monthly Target 4 | 172.25 |
Monthly Target 5 | 190.41 |
Monthly price and volumes Aditya Birla
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 154.09 (-14.1%) | 175.80 | 149.01 - 178.79 | 0.4345 times | Fri 31 January 2025 | 179.39 (0.88%) | 178.20 | 162.66 - 186.39 | 0.8269 times | Tue 31 December 2024 | 177.82 (-8.5%) | 195.20 | 177.11 - 202.79 | 0.5015 times | Fri 29 November 2024 | 194.33 (-4.38%) | 205.00 | 179.18 - 208.80 | 0.7325 times | Thu 31 October 2024 | 203.23 (-14.42%) | 237.00 | 199.44 - 244.00 | 1.3014 times | Mon 30 September 2024 | 237.48 (7.89%) | 221.00 | 212.80 - 240.19 | 1.2053 times | Fri 30 August 2024 | 220.11 (-2.98%) | 228.00 | 200.05 - 229.40 | 1.2868 times | Wed 31 July 2024 | 226.88 (-4.96%) | 239.40 | 205.53 - 242.41 | 0.7776 times | Fri 28 June 2024 | 238.71 (6.64%) | 234.00 | 195.50 - 246.90 | 1.4645 times | Fri 31 May 2024 | 223.85 (-3.26%) | 232.55 | 208.35 - 234.75 | 1.4689 times | Tue 30 April 2024 | 231.40 (31.93%) | 176.30 | 176.30 - 243.70 | 2.4769 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 161.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 8 points
Upper Bollinger band is at 183 and lower is at 152, while middle bands are at 160 and 175
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (ABCAPITAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.
AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaBirla in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdityaBirla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.26 and AdityaBirla ABCAPITAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaBirla ABCAPITAL stock. Volume based technical analysis of AdityaBirla ABCAPITAL stock is negative.
AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
DMA period | DMA value |
5 day DMA | 155.73 |
12 day DMA | 163.07 |
20 day DMA | 167.09 |
35 day DMA | 170.91 |
50 day DMA | 176.01 |
100 day DMA | 191.34 |
150 day DMA | 201.1 |
200 day DMA | 208.06 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 156.3 | 157.41 | 159.13 |
12 day EMA | 161.5 | 162.85 | 164.46 |
20 day EMA | 165.39 | 166.58 | 167.91 |
35 day EMA | 171.15 | 172.15 | 173.22 |
50 day EMA | 175.89 | 176.78 | 177.71 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 155.73 | 157.03 | 159.68 |
12 day SMA | 163.07 | 165.18 | 167.11 |
20 day SMA | 167.09 | 168.1 | 169.32 |
35 day SMA | 170.91 | 171.62 | 172.3 |
50 day SMA | 176.01 | 176.96 | 177.89 |
100 day SMA | 191.34 | 192.16 | 192.99 |
150 day SMA | 201.1 | 201.51 | 201.92 |
200 day SMA | 208.06 | 208.4 | 208.71 |
Fundamentals, profit and EPS of Aditya Birla ABCAPITAL
EPS is 14.38 and PE is: 10.72
Last quarter profit: (September 2024 quarter) 1020.68 crores (43.00%)
Debt: 121558.19 in crores
Market capitalization: 50089.86
EPS is 13.25 and PE is: 11.63
Last quarter profit: (June 2024 quarter) 779.24 crores (16.97%)
Debt: 110139.34 in crores
Market capitalization: 58989.96
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
18 Tue | 154.04 | 154.24 | 150.04 to 154.66 | 0.98 times |
17 Mon | 154.42 | 152.75 | 149.09 to 155.43 | 1 times |
14 Fri | 153.22 | 160.12 | 151.51 to 161.85 | 1 times |
13 Thu | 159.48 | 159.84 | 158.50 to 163.61 | 1.01 times |
12 Wed | 159.12 | 162.23 | 153.75 to 162.23 | 1.01 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
18 Tue | 154.77 | 156.63 | 150.97 to 156.63 | 1.23 times |
17 Mon | 155.26 | 151.05 | 150.40 to 156.20 | 1.15 times |
14 Fri | 153.99 | 161.10 | 152.45 to 161.50 | 1.04 times |
13 Thu | 160.43 | 162.00 | 159.57 to 164.40 | 0.88 times |
12 Wed | 159.92 | 160.93 | 154.74 to 161.76 | 0.69 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
18 Tue | 155.50 | 153.60 | 151.83 to 156.10 | 1.16 times |
17 Mon | 156.37 | 155.70 | 153.05 to 156.62 | 1.11 times |
14 Fri | 154.95 | 160.00 | 153.96 to 160.40 | 1.03 times |
13 Thu | 161.60 | 161.77 | 161.60 to 165.57 | 0.91 times |
12 Wed | 161.09 | 162.14 | 155.86 to 162.14 | 0.79 times |
Option chain for Aditya Birla ABCAPITAL 27 Thu February 2025 expiry
AdityaBirla ABCAPITAL Option strike: 215.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.10 | 62.55 | 1.01 |
17 Mon February 2025 | 0.10 | 61.00 | 1.01 |
14 Fri February 2025 | 0.05 | 60.70 | 1.01 |
13 Thu February 2025 | 0.05 | 51.70 | 1.01 |
12 Wed February 2025 | 0.10 | 55.75 | 1.01 |
AdityaBirla ABCAPITAL Option strike: 210.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.05 | 55.70 | 0.45 |
17 Mon February 2025 | 0.10 | 55.70 | 0.44 |
14 Fri February 2025 | 0.05 | 54.60 | 0.43 |
13 Thu February 2025 | 0.10 | 36.95 | 0.37 |
12 Wed February 2025 | 0.10 | 36.95 | 0.37 |
AdityaBirla ABCAPITAL Option strike: 205.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.10 | 47.30 | 0.27 |
17 Mon February 2025 | 0.10 | 47.30 | 0.27 |
14 Fri February 2025 | 0.10 | 47.30 | 0.27 |
13 Thu February 2025 | 0.10 | 46.45 | 0.26 |
12 Wed February 2025 | 0.15 | 46.45 | 0.25 |
AdityaBirla ABCAPITAL Option strike: 200.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.10 | 49.00 | 0.91 |
17 Mon February 2025 | 0.05 | 46.95 | 0.9 |
14 Fri February 2025 | 0.10 | 46.70 | 0.9 |
13 Thu February 2025 | 0.10 | 38.30 | 0.89 |
12 Wed February 2025 | 0.15 | 40.60 | 0.91 |
AdityaBirla ABCAPITAL Option strike: 197.50
Date | CE | PE | PCR |
18 Tue February 2025 | 0.05 | 22.00 | 0.07 |
17 Mon February 2025 | 0.05 | 22.00 | 0.06 |
14 Fri February 2025 | 0.10 | 22.00 | 0.06 |
13 Thu February 2025 | 0.10 | 22.00 | 0.06 |
12 Wed February 2025 | 0.40 | 22.00 | 0.06 |
AdityaBirla ABCAPITAL Option strike: 195.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.10 | 40.80 | 0.32 |
17 Mon February 2025 | 0.10 | 40.40 | 0.33 |
14 Fri February 2025 | 0.15 | 37.60 | 0.33 |
13 Thu February 2025 | 0.15 | 32.00 | 0.33 |
12 Wed February 2025 | 0.25 | 31.95 | 0.33 |
AdityaBirla ABCAPITAL Option strike: 190.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.10 | 37.90 | 0.24 |
17 Mon February 2025 | 0.10 | 37.95 | 0.23 |
14 Fri February 2025 | 0.15 | 38.00 | 0.25 |
13 Thu February 2025 | 0.20 | 28.05 | 0.27 |
12 Wed February 2025 | 0.25 | 31.75 | 0.25 |
AdityaBirla ABCAPITAL Option strike: 185.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.05 | 32.80 | 0.43 |
17 Mon February 2025 | 0.10 | 30.50 | 0.4 |
14 Fri February 2025 | 0.15 | 22.35 | 0.42 |
13 Thu February 2025 | 0.25 | 22.35 | 0.38 |
12 Wed February 2025 | 0.30 | 29.60 | 0.4 |
AdityaBirla ABCAPITAL Option strike: 182.50
Date | CE | PE | PCR |
18 Tue February 2025 | 0.15 | 30.35 | 0.55 |
17 Mon February 2025 | 0.15 | 21.95 | 0.53 |
14 Fri February 2025 | 0.30 | 21.95 | 0.46 |
13 Thu February 2025 | 0.30 | 21.95 | 0.46 |
12 Wed February 2025 | 0.30 | 24.95 | 0.42 |
AdityaBirla ABCAPITAL Option strike: 180.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.15 | 28.00 | 0.41 |
17 Mon February 2025 | 0.20 | 26.10 | 0.4 |
14 Fri February 2025 | 0.25 | 26.80 | 0.4 |
13 Thu February 2025 | 0.40 | 20.40 | 0.4 |
12 Wed February 2025 | 0.40 | 21.50 | 0.38 |
AdityaBirla ABCAPITAL Option strike: 177.50
Date | CE | PE | PCR |
18 Tue February 2025 | 0.15 | 23.30 | 0.65 |
17 Mon February 2025 | 0.20 | 24.50 | 0.77 |
14 Fri February 2025 | 0.25 | 21.60 | 0.75 |
13 Thu February 2025 | 0.45 | 16.20 | 0.8 |
12 Wed February 2025 | 0.55 | 19.80 | 0.82 |
AdityaBirla ABCAPITAL Option strike: 175.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.10 | 22.15 | 0.48 |
17 Mon February 2025 | 0.20 | 21.60 | 0.48 |
14 Fri February 2025 | 0.30 | 21.80 | 0.48 |
13 Thu February 2025 | 0.60 | 13.00 | 0.55 |
12 Wed February 2025 | 0.65 | 16.75 | 0.49 |
AdityaBirla ABCAPITAL Option strike: 172.50
Date | CE | PE | PCR |
18 Tue February 2025 | 0.20 | 18.75 | 0.79 |
17 Mon February 2025 | 0.25 | 17.65 | 0.67 |
14 Fri February 2025 | 0.35 | 17.65 | 0.57 |
13 Thu February 2025 | 0.80 | 10.80 | 0.58 |
12 Wed February 2025 | 0.85 | 14.10 | 0.6 |
AdityaBirla ABCAPITAL Option strike: 170.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.25 | 15.85 | 0.63 |
17 Mon February 2025 | 0.35 | 16.00 | 0.6 |
14 Fri February 2025 | 0.50 | 16.95 | 0.55 |
13 Thu February 2025 | 1.20 | 12.15 | 0.57 |
12 Wed February 2025 | 1.10 | 12.45 | 0.68 |
AdityaBirla ABCAPITAL Option strike: 167.50
Date | CE | PE | PCR |
18 Tue February 2025 | 0.35 | 15.20 | 1.03 |
17 Mon February 2025 | 0.50 | 13.30 | 0.97 |
14 Fri February 2025 | 0.60 | 13.30 | 0.87 |
13 Thu February 2025 | 1.60 | 9.85 | 0.76 |
12 Wed February 2025 | 1.55 | 10.55 | 0.77 |
AdityaBirla ABCAPITAL Option strike: 165.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.50 | 11.10 | 0.81 |
17 Mon February 2025 | 0.65 | 11.15 | 0.64 |
14 Fri February 2025 | 0.85 | 12.60 | 0.68 |
13 Thu February 2025 | 2.15 | 7.60 | 0.78 |
12 Wed February 2025 | 2.10 | 7.70 | 0.87 |
AdityaBirla ABCAPITAL Option strike: 162.50
Date | CE | PE | PCR |
18 Tue February 2025 | 0.75 | 10.40 | 0.24 |
17 Mon February 2025 | 1.00 | 9.20 | 0.4 |
14 Fri February 2025 | 1.15 | 10.60 | 0.39 |
13 Thu February 2025 | 3.00 | 5.95 | 0.66 |
12 Wed February 2025 | 2.90 | 5.95 | 0.51 |
AdityaBirla ABCAPITAL Option strike: 160.00
Date | CE | PE | PCR |
18 Tue February 2025 | 1.25 | 6.90 | 0.78 |
17 Mon February 2025 | 1.60 | 7.10 | 0.89 |
14 Fri February 2025 | 1.65 | 8.30 | 0.89 |
13 Thu February 2025 | 4.00 | 4.50 | 2.14 |
12 Wed February 2025 | 3.95 | 4.85 | 2.08 |
AdityaBirla ABCAPITAL Option strike: 157.50
Date | CE | PE | PCR |
18 Tue February 2025 | 1.80 | 6.80 | 0.56 |
17 Mon February 2025 | 2.30 | 5.45 | 0.58 |
14 Fri February 2025 | 2.35 | 6.50 | 1.04 |
13 Thu February 2025 | 5.40 | 3.40 | 1.75 |
12 Wed February 2025 | 5.30 | 3.55 | 2.33 |
AdityaBirla ABCAPITAL Option strike: 155.00
Date | CE | PE | PCR |
18 Tue February 2025 | 2.95 | 3.85 | 1.38 |
17 Mon February 2025 | 3.45 | 4.05 | 1.68 |
14 Fri February 2025 | 3.35 | 4.85 | 2.18 |
13 Thu February 2025 | 7.00 | 2.45 | 2.07 |
12 Wed February 2025 | 6.85 | 2.65 | 1.72 |
AdityaBirla ABCAPITAL Option strike: 152.50
Date | CE | PE | PCR |
18 Tue February 2025 | 4.35 | 2.75 | 1.73 |
17 Mon February 2025 | 4.90 | 2.90 | 1.17 |
14 Fri February 2025 | 4.55 | 3.70 | 1.92 |
13 Thu February 2025 | 8.45 | 1.85 | 5 |
12 Wed February 2025 | 8.45 | 2.00 | 4.08 |
AdityaBirla ABCAPITAL Option strike: 150.00
Date | CE | PE | PCR |
18 Tue February 2025 | 6.10 | 2.05 | 3.51 |
17 Mon February 2025 | 6.55 | 2.10 | 3.89 |
14 Fri February 2025 | 5.95 | 2.75 | 4.92 |
13 Thu February 2025 | 10.75 | 1.35 | 6.63 |
12 Wed February 2025 | 11.15 | 1.50 | 6.26 |
AdityaBirla ABCAPITAL Option strike: 147.50
Date | CE | PE | PCR |
18 Tue February 2025 | 6.30 | 1.40 | 19.2 |
17 Mon February 2025 | 7.70 | 1.55 | 20 |
AdityaBirla ABCAPITAL Option strike: 145.00
Date | CE | PE | PCR |
18 Tue February 2025 | 10.05 | 0.90 | 3.43 |
17 Mon February 2025 | 10.10 | 1.10 | 4.8 |
14 Fri February 2025 | 11.65 | 1.35 | 8.29 |
13 Thu February 2025 | 15.15 | 0.75 | 12.33 |
12 Wed February 2025 | 15.90 | 0.85 | 6.03 |
AdityaBirla ABCAPITAL Option strike: 140.00
Date | CE | PE | PCR |
18 Tue February 2025 | 14.35 | 0.55 | 7.93 |
17 Mon February 2025 | 14.30 | 0.60 | 12.4 |
14 Fri February 2025 | 14.50 | 0.75 | 13.67 |
13 Thu February 2025 | 20.20 | 0.50 | 33 |
12 Wed February 2025 | 19.05 | 0.55 | 26.5 |
Videos related to: AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance