Munafa Stock Market Course + Intraday & FNO calls 
AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABCAPITAL
- Forcast & Targets ABCAPITAL
- ABCAPITAL Experts view
- Tomorrow's Movement ABCAPITAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCAPITAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 392.4 and 397.6
| Intraday Target 1 | 388.87 |
| Intraday Target 2 | 391.93 |
| Intraday Target 3 | 394.06666666667 |
| Intraday Target 4 | 397.13 |
| Intraday Target 5 | 399.27 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 395.00 (-1.25%) | 395.00 | 391.00 - 396.20 | 0.5725 times | Thu 10 September 2026 | 400.00 (0%) | 398.00 | 395.85 - 402.05 | 0.49 times | Wed 09 September 2026 | 400.00 (0.77%) | 396.85 | 393.55 - 402.05 | 0.753 times | Tue 08 September 2026 | 396.95 (-1.56%) | 400.00 | 394.45 - 401.00 | 1.2232 times | Mon 07 September 2026 | 403.25 (-0.41%) | 404.00 | 399.50 - 404.75 | 0.8612 times | Fri 04 September 2026 | 404.90 (0.72%) | 400.20 | 400.20 - 407.40 | 0.7613 times | Thu 03 September 2026 | 402.00 (1.25%) | 398.10 | 396.95 - 402.00 | 0.6685 times | Wed 02 September 2026 | 397.05 (0.66%) | 390.00 | 385.10 - 397.05 | 1.7151 times | Tue 01 September 2026 | 394.45 (-3.65%) | 404.50 | 390.30 - 404.85 | 0.9062 times | Mon 31 August 2026 | 409.40 (0.95%) | 404.80 | 397.95 - 409.40 | 2.049 times | Fri 28 August 2026 | 405.55 (-1.09%) | 409.85 | 404.80 - 410.35 | 0.4274 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 386.13 and 399.88
| Weekly Target 1 | 383.17 |
| Weekly Target 2 | 389.08 |
| Weekly Target 3 | 396.91666666667 |
| Weekly Target 4 | 402.83 |
| Weekly Target 5 | 410.67 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 395.00 (-2.45%) | 404.00 | 391.00 - 404.75 | 0.6491 times | Fri 04 September 2026 | 404.90 (-0.16%) | 404.80 | 385.10 - 409.40 | 1.0154 times | Fri 28 August 2026 | 405.55 (-1.8%) | 410.55 | 404.80 - 416.45 | 0.6484 times | Fri 21 August 2026 | 413.00 (2.99%) | 399.20 | 393.80 - 413.00 | 1.1448 times | Fri 14 August 2026 | 401.00 (-1.73%) | 405.00 | 400.55 - 412.85 | 0.7124 times | Fri 07 August 2026 | 408.05 (0.93%) | 410.00 | 404.70 - 430.70 | 1.6238 times | Fri 31 July 2026 | 404.30 (2.65%) | 396.75 | 388.00 - 413.00 | 1.121 times | Fri 24 July 2026 | 393.85 (-1.92%) | 400.95 | 384.35 - 411.40 | 1.0548 times | Fri 17 July 2026 | 401.55 (-1.65%) | 405.00 | 392.10 - 408.50 | 0.8999 times | Fri 10 July 2026 | 408.30 (1.76%) | 402.30 | 384.00 - 410.70 | 1.1304 times | Fri 03 July 2026 | 401.25 (2.67%) | 390.00 | 384.05 - 405.00 | 1.6386 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 378.9 and 401.2
| Monthly Target 1 | 373.53 |
| Monthly Target 2 | 384.27 |
| Monthly Target 3 | 395.83333333333 |
| Monthly Target 4 | 406.57 |
| Monthly Target 5 | 418.13 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 395.00 (-3.52%) | 404.50 | 385.10 - 407.40 | 0.233 times | Mon 31 August 2026 | 409.40 (1.26%) | 410.00 | 393.80 - 430.70 | 0.7869 times | Fri 31 July 2026 | 404.30 (3.15%) | 392.60 | 384.00 - 413.00 | 0.8579 times | Tue 30 June 2026 | 391.95 (7.89%) | 366.50 | 334.80 - 399.35 | 0.9084 times | Fri 29 May 2026 | 363.30 (5.15%) | 347.00 | 339.45 - 375.95 | 1.0752 times | Thu 30 April 2026 | 345.50 (18.22%) | 303.00 | 287.70 - 354.65 | 0.9076 times | Mon 30 March 2026 | 292.25 (-15.15%) | 333.00 | 290.10 - 346.00 | 0.8726 times | Fri 27 February 2026 | 344.45 (1.37%) | 340.60 | 317.00 - 360.85 | 2.4611 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.874 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 1.0232 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.9076 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla ABCAPITAL are 341.35 and 484.35
| Yearly Target 1 | 228.13 |
| Yearly Target 2 | 311.57 |
| Yearly Target 3 | 371.13333333333 |
| Yearly Target 4 | 454.57 |
| Yearly Target 5 | 514.13 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 395.00 (10.43%) | 357.70 | 287.70 - 430.70 | 0.9478 times | Wed 31 December 2025 | 357.70 (101.16%) | 178.20 | 149.01 - 368.95 | 1.3854 times | Tue 31 December 2024 | 177.82 (6.86%) | 169.00 | 160.65 - 246.90 | 1.8201 times | Fri 29 December 2023 | 166.40 (10.79%) | 149.80 | 133.05 - 199.30 | 1.0283 times | Fri 30 December 2022 | 150.20 (21.23%) | 124.70 | 85.60 - 162.45 | 1.1669 times | Fri 31 December 2021 | 123.90 (45.76%) | 85.00 | 78.85 - 139.70 | 1.1342 times | Thu 31 December 2020 | 85.00 (-17.23%) | 103.20 | 37.35 - 115.35 | 0.8646 times | Tue 31 December 2019 | 102.70 (2.7%) | 100.60 | 75.50 - 114.60 | 0.6627 times | Mon 31 December 2018 | 100.00 (-45.7%) | 184.50 | 90.55 - 189.30 | 0.5228 times | Fri 29 December 2017 | 184.15 (0%) | 250.00 | 173.50 - 255.00 | 0.4671 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 401.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 404 and price is deviating by 7 points
Upper Bollinger band is at 416 and lower is at 392, while middle bands are at 398 and 410
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (ABCAPITAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.
AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdityaBirla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.04 and AdityaBirla ABCAPITAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaBirla ABCAPITAL stock. Volume based technical analysis of AdityaBirla ABCAPITAL stock is negative.
AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 399.04 |
| 12 day DMA | 401.55 |
| 20 day DMA | 403.55 |
| 35 day DMA | 405.48 |
| 50 day DMA | 404.15 |
| 100 day DMA | 382.74 |
| 150 day DMA | 365.52 |
| 200 day DMA | 362.08 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.62 | 400.43 | 400.64 |
| 12 day EMA | 401.1 | 402.21 | 402.61 |
| 20 day EMA | 402.57 | 403.37 | 403.72 |
| 35 day EMA | 402.73 | 403.18 | 403.37 |
| 50 day EMA | 402.71 | 403.02 | 403.14 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.04 | 401.02 | 401.42 |
| 12 day SMA | 401.55 | 402.8 | 403.7 |
| 20 day SMA | 403.55 | 403.85 | 404.24 |
| 35 day SMA | 405.48 | 405.45 | 405.23 |
| 50 day SMA | 404.15 | 404.28 | 404.14 |
| 100 day SMA | 382.74 | 382.24 | 381.65 |
| 150 day SMA | 365.52 | 365.19 | 364.75 |
| 200 day SMA | 362.08 | 361.73 | 361.37 |
Fundamentals, profit and EPS of Aditya Birla ABCAPITAL
EPS is 14.37 and PE is: 27.49
Last quarter profit: (March 2026 quarter) 1164.72 crores (29.46%)
Debt: 179537.75 in crores
Market capitalization: 106852.78
EPS is 13.40 and PE is: 29.48
Last quarter profit: (December 2025 quarter) 965.85 crores (40.30%)
Debt: 156546.33 in crores
Market capitalization: 80090.34
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 396.35 | 397.45 | 391.80 to 397.45 | 1.01 times |
| 10 Thu | 402.25 | 401.30 | 397.80 to 403.45 | 1 times |
| 08 Tue | 399.85 | 400.30 | 396.50 to 402.25 | 1.01 times |
| 07 Mon | 403.25 | 407.20 | 401.75 to 407.45 | 0.99 times |
| 04 Fri | 407.30 | 404.00 | 402.40 to 409.45 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 398.00 | 399.80 | 394.25 to 399.80 | 1.06 times |
| 10 Thu | 404.60 | 401.15 | 399.90 to 405.10 | 1.02 times |
| 08 Tue | 401.90 | 403.50 | 399.00 to 403.95 | 0.99 times |
| 07 Mon | 405.45 | 405.85 | 404.50 to 409.40 | 0.98 times |
| 04 Fri | 409.10 | 407.55 | 406.50 to 411.00 | 0.96 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 398.00 | 397.35 | 396.80 to 398.90 | 1.16 times |
| 10 Thu | 406.90 | 0.00 | 0.00 to 0.00 | 1.07 times |
| 08 Tue | 405.00 | 404.65 | 402.00 to 405.00 | 1.01 times |
| 07 Mon | 410.00 | 411.00 | 406.35 to 411.00 | 0.91 times |
| 04 Fri | 412.00 | 411.50 | 411.50 to 412.00 | 0.85 times |
Option chain for Aditya Birla ABCAPITAL 29 Tue September 2026 expiry
AdityaBirla ABCAPITAL Option strike: 485.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.20 | 76.00 | 0.14 |
| 10 Thu September 2026 | 0.20 | 76.00 | 0.14 |
| 08 Tue September 2026 | 0.20 | 76.00 | 0.14 |
| 07 Mon September 2026 | 0.20 | 76.00 | 0.14 |
AdityaBirla ABCAPITAL Option strike: 480.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.15 | 64.00 | 0.67 |
| 10 Thu September 2026 | 0.15 | 64.00 | 0.67 |
| 08 Tue September 2026 | 0.20 | 64.00 | 0.67 |
| 07 Mon September 2026 | 0.15 | 64.00 | 1 |
AdityaBirla ABCAPITAL Option strike: 450.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.30 | 40.20 | 0.03 |
| 10 Thu September 2026 | 0.50 | 40.20 | 0.03 |
| 08 Tue September 2026 | 0.45 | 40.20 | 0.03 |
| 07 Mon September 2026 | 0.55 | 40.20 | 0.03 |
AdityaBirla ABCAPITAL Option strike: 445.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.35 | 34.85 | 0.05 |
| 10 Thu September 2026 | 0.60 | 34.85 | 0.05 |
| 08 Tue September 2026 | 0.60 | 34.85 | 0.05 |
| 07 Mon September 2026 | 0.75 | 34.85 | 0.05 |
AdityaBirla ABCAPITAL Option strike: 440.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.50 | 32.50 | 0.05 |
| 10 Thu September 2026 | 0.85 | 32.50 | 0.05 |
| 08 Tue September 2026 | 0.80 | 32.50 | 0.05 |
| 07 Mon September 2026 | 1.00 | 32.50 | 0.05 |
AdityaBirla ABCAPITAL Option strike: 435.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.60 | 24.50 | 0.11 |
| 10 Thu September 2026 | 1.10 | 24.50 | 0.11 |
| 08 Tue September 2026 | 1.10 | 24.50 | 0.13 |
| 07 Mon September 2026 | 1.35 | 24.50 | 0.13 |
AdityaBirla ABCAPITAL Option strike: 430.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.90 | 38.30 | 0.04 |
| 10 Thu September 2026 | 1.50 | 38.30 | 0.04 |
| 08 Tue September 2026 | 1.50 | 38.30 | 0.04 |
| 07 Mon September 2026 | 1.85 | 38.30 | 0.04 |
AdityaBirla ABCAPITAL Option strike: 425.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.25 | 21.00 | 0.07 |
| 10 Thu September 2026 | 2.05 | 21.00 | 0.08 |
| 08 Tue September 2026 | 2.05 | 21.00 | 0.08 |
| 07 Mon September 2026 | 2.60 | 21.00 | 0.09 |
AdityaBirla ABCAPITAL Option strike: 420.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.70 | 25.30 | 0.28 |
| 10 Thu September 2026 | 2.80 | 19.85 | 0.3 |
| 08 Tue September 2026 | 2.75 | 22.50 | 0.3 |
| 07 Mon September 2026 | 3.55 | 20.60 | 0.31 |
AdityaBirla ABCAPITAL Option strike: 415.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.45 | 20.50 | 0.34 |
| 10 Thu September 2026 | 3.95 | 19.05 | 0.35 |
| 08 Tue September 2026 | 3.75 | 19.05 | 0.39 |
| 07 Mon September 2026 | 4.80 | 15.45 | 0.4 |
AdityaBirla ABCAPITAL Option strike: 410.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.55 | 17.10 | 0.4 |
| 10 Thu September 2026 | 5.45 | 12.95 | 0.45 |
| 08 Tue September 2026 | 5.05 | 15.10 | 0.43 |
| 07 Mon September 2026 | 6.50 | 13.15 | 0.45 |
AdityaBirla ABCAPITAL Option strike: 405.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.95 | 13.45 | 0.39 |
| 10 Thu September 2026 | 7.25 | 10.10 | 0.5 |
| 08 Tue September 2026 | 6.90 | 11.55 | 0.55 |
| 07 Mon September 2026 | 8.60 | 10.10 | 0.64 |
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 6.80 | 10.10 | 1.99 |
| 10 Thu September 2026 | 9.75 | 7.50 | 2.32 |
| 08 Tue September 2026 | 9.05 | 8.85 | 2.29 |
| 07 Mon September 2026 | 11.00 | 7.80 | 2.57 |
AdityaBirla ABCAPITAL Option strike: 395.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 9.20 | 7.55 | 1.06 |
| 10 Thu September 2026 | 12.70 | 5.55 | 1.12 |
| 08 Tue September 2026 | 11.75 | 6.50 | 1.09 |
| 07 Mon September 2026 | 13.95 | 5.80 | 1.16 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 12.25 | 5.60 | 1.42 |
| 10 Thu September 2026 | 16.30 | 3.95 | 1.79 |
| 08 Tue September 2026 | 15.15 | 4.70 | 1.83 |
| 07 Mon September 2026 | 17.80 | 4.15 | 1.93 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 15.60 | 4.05 | 30.11 |
| 10 Thu September 2026 | 18.55 | 2.80 | 36.09 |
| 08 Tue September 2026 | 18.55 | 3.40 | 37.35 |
| 07 Mon September 2026 | 19.85 | 3.05 | 40.1 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 19.90 | 2.90 | 11.45 |
| 10 Thu September 2026 | 24.00 | 1.90 | 12.42 |
| 08 Tue September 2026 | 22.30 | 2.40 | 14.23 |
| 07 Mon September 2026 | 28.10 | 2.05 | 15.41 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 28.00 | 1.50 | 13.67 |
| 10 Thu September 2026 | 28.00 | 0.95 | 11.5 |
| 08 Tue September 2026 | 28.00 | 1.10 | 11.72 |
| 07 Mon September 2026 | 28.00 | 1.00 | 11.61 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 54.50 | 0.70 | 26.67 |
| 10 Thu September 2026 | 54.50 | 0.50 | 26.17 |
| 08 Tue September 2026 | 54.50 | 0.55 | 27 |
| 07 Mon September 2026 | 54.50 | 0.40 | 27.67 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 53.75 | 0.45 | 7.25 |
| 10 Thu September 2026 | 53.75 | 0.30 | 7.75 |
| 08 Tue September 2026 | 53.75 | 0.40 | 7.75 |
| 07 Mon September 2026 | 56.50 | 0.30 | 9 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 61.50 | 0.15 | 4 |
| 10 Thu September 2026 | 61.50 | 0.15 | 4 |
| 08 Tue September 2026 | 61.50 | 0.40 | 4 |
| 07 Mon September 2026 | 61.50 | 0.40 | 4 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 71.80 | 0.30 | 3.45 |
| 10 Thu September 2026 | 71.80 | 0.25 | 2.91 |
| 08 Tue September 2026 | 71.80 | 0.25 | 2.91 |
| 07 Mon September 2026 | 71.80 | 0.35 | 3.09 |
Videos related to: AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
