AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 199.9 and 213.15

Daily Target 1189.18
Daily Target 2197.37
Daily Target 3202.43333333333
Daily Target 4210.62
Daily Target 5215.68

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Mon 15 April 2024 205.55 (1.48%) 200.30 194.25 - 207.50 1.006 times
Fri 12 April 2024 202.55 (-0.17%) 201.95 200.75 - 208.20 0.6199 times
Wed 10 April 2024 202.90 (-0.02%) 203.45 201.50 - 204.55 0.2128 times
Tue 09 April 2024 202.95 (-0.1%) 204.20 201.75 - 206.40 0.3262 times
Mon 08 April 2024 203.15 (-0.81%) 205.85 202.70 - 207.05 0.3219 times
Fri 05 April 2024 204.80 (-0.36%) 205.40 201.10 - 206.65 0.313 times
Thu 04 April 2024 205.55 (0.66%) 205.00 203.55 - 208.70 0.7896 times
Wed 03 April 2024 204.20 (1.57%) 200.00 198.60 - 206.80 1.3277 times
Tue 02 April 2024 201.05 (10.56%) 188.00 186.00 - 204.50 4.672 times
Mon 01 April 2024 181.85 (3.68%) 176.30 176.30 - 182.40 0.4109 times
Thu 28 March 2024 175.40 (-0.09%) 176.90 174.55 - 176.95 0.1667 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 199.9 and 213.15

Weekly Target 1189.18
Weekly Target 2197.37
Weekly Target 3202.43333333333
Weekly Target 4210.62
Weekly Target 5215.68

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Mon 15 April 2024 205.55 (1.48%) 200.30 194.25 - 207.50 0.3783 times
Fri 12 April 2024 202.55 (-1.1%) 205.85 200.75 - 208.20 0.5568 times
Fri 05 April 2024 204.80 (16.76%) 176.30 176.30 - 208.70 2.8253 times
Thu 28 March 2024 175.40 (0.2%) 175.60 174.55 - 178.90 0.2949 times
Fri 22 March 2024 175.05 (0.72%) 173.05 165.90 - 176.30 0.4576 times
Fri 15 March 2024 173.80 (-4.56%) 184.00 167.45 - 190.30 1.6798 times
Thu 07 March 2024 182.10 (-2.49%) 186.85 172.80 - 194.40 1.3406 times
Sat 02 March 2024 186.75 (-0.32%) 188.70 179.60 - 193.75 0.9737 times
Fri 23 February 2024 187.35 (0.7%) 187.40 180.65 - 188.35 0.7788 times
Fri 16 February 2024 186.05 (-0.98%) 189.35 176.15 - 189.65 0.7142 times
Fri 09 February 2024 187.90 (4.19%) 182.00 176.70 - 191.80 1.2168 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 190.93 and 223.33

Monthly Target 1164.45
Monthly Target 2185
Monthly Target 3196.85
Monthly Target 4217.4
Monthly Target 5229.25

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Mon 15 April 2024 205.55 (17.19%) 176.30 176.30 - 208.70 1.148 times
Thu 28 March 2024 175.40 (-4.49%) 183.00 165.90 - 194.40 1.183 times
Thu 29 February 2024 183.65 (7.33%) 170.95 163.35 - 193.75 1.5595 times
Wed 31 January 2024 171.10 (2.82%) 169.00 160.65 - 182.00 1.3006 times
Fri 29 December 2023 166.40 (-0.95%) 169.90 155.00 - 175.40 1.0773 times
Thu 30 November 2023 168.00 (-2.58%) 173.25 167.20 - 182.90 0.7923 times
Tue 31 October 2023 172.45 (-4.17%) 179.25 166.70 - 185.25 0.4576 times
Fri 29 September 2023 179.95 (-0.66%) 180.00 173.45 - 192.45 0.7756 times
Thu 31 August 2023 181.15 (-7.48%) 196.60 178.30 - 196.95 0.95 times
Mon 31 July 2023 195.80 (-0.25%) 197.10 181.40 - 199.30 0.7559 times
Fri 30 June 2023 196.30 (15.27%) 170.30 167.35 - 196.90 1.206 times

 monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 197.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aditya Birla ABCAPITAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aditya Birla ABCAPITAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205.38

Tomorrow's movement Prediction of Aditya Birla ABCAPITAL is strongly bullish. It has broken a strong resistance of 197 and is expected to move up further.

Munafa value: 115 as on Mon 15 April 2024

Munafa value: 115 as on Mon 15 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 188 and price is deviating by 15 points

Upper Bollinger band is at 218 and lower is at 158, while middle bands are at 173 and 203

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdityaBirla (ABCAPITAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AdityaBirla in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdityaBirla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AdityaBirla in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdityaBirla is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.87 and AdityaBirla ABCAPITAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdityaBirla ABCAPITAL stock. Volume based technical analysis of AdityaBirla ABCAPITAL stock is negative.

AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period DMA value
5 day DMA 203.42
12 day DMA 197.13
20 day DMA 187.5
35 day DMA 186.26
50 day DMA 184.97
100 day DMA 177.09
150 day DMA 177.41
200 day DMA 179.86

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA203.22202.06201.82
12 day EMA197.71196.29195.15
20 day EMA193.03191.71190.57
35 day EMA188.41187.4186.51
50 day EMA185.41184.59183.86

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA203.42203.27203.87
12 day SMA197.13194.75192.46
20 day SMA187.5185.79184.85
35 day SMA186.26185.61185.07
50 day SMA184.97184.28183.6
100 day SMA177.09176.74176.53
150 day SMA177.41177.31177.23
200 day SMA179.86179.71179.55

Fundamentals, profit and EPS of Aditya Birla ABCAPITAL

 Fundamentals, profit and EPS of Aditya Birla ABCAPITAL

EPS is 10.56 and PE is: 19.46

Last quarter profit: (February 2024 quarter) 760.30 crores (2.79%)

Debt: 99189.74 in crores

Market capitalization: 48367.83

EPS is 21.26 and PE is: 9.67

Last quarter profit: (September 2023 quarter) 724.78 crores (47.08%)

Debt: 99189.74 in crores

Market capitalization: 42658.84

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
15 Mon 206.20 200.60 194.85 to 207.80 1.03 times
12 Fri 203.25 202.90 201.20 to 208.30 1.01 times
10 Wed 203.80 204.10 202.30 to 205.20 0.99 times
09 Tue 203.85 203.90 202.50 to 207.15 0.98 times
08 Mon 203.80 206.65 203.15 to 207.50 0.98 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
15 Mon 207.60 201.40 196.65 to 209.20 1.39 times
12 Fri 204.90 205.35 202.85 to 209.60 1.03 times
10 Wed 205.40 205.10 203.80 to 206.50 0.87 times
09 Tue 205.30 205.00 204.05 to 208.50 0.85 times
08 Mon 205.20 208.60 204.80 to 208.65 0.86 times

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
15 Mon 209.35 202.25 198.00 to 210.10 1.4 times
12 Fri 206.15 206.80 205.00 to 210.55 1.09 times
10 Wed 207.25 205.70 205.70 to 207.25 0.9 times
09 Tue 206.10 206.50 206.00 to 207.95 0.84 times
08 Mon 209.00 209.85 209.00 to 209.85 0.78 times

Option chain for Aditya Birla ABCAPITAL 25 Thu April 2024 expiry

AdityaBirla ABCAPITAL Option strike: 230.00

Date CE PE PCR
15 Mon April 2024 1.0024.95 0

AdityaBirla ABCAPITAL Option strike: 227.50

Date CE PE PCR
15 Mon April 2024 1.1020.95 0.02

AdityaBirla ABCAPITAL Option strike: 225.00

Date CE PE PCR
15 Mon April 2024 1.4019.90 0.01

AdityaBirla ABCAPITAL Option strike: 220.00

Date CE PE PCR
15 Mon April 2024 2.0015.30 0.17
12 Fri April 2024 1.8017.05 0.17
10 Wed April 2024 1.6517.60 0.2
09 Tue April 2024 1.8517.80 0.23

AdityaBirla ABCAPITAL Option strike: 217.50

Date CE PE PCR
15 Mon April 2024 2.4513.50 0.05
12 Fri April 2024 2.1015.00 0.06
10 Wed April 2024 2.1015.00 0.06
09 Tue April 2024 2.3015.00 0.06

AdityaBirla ABCAPITAL Option strike: 215.00

Date CE PE PCR
15 Mon April 2024 3.0011.75 0.03
12 Fri April 2024 2.6513.55 0.02
10 Wed April 2024 2.5513.80 0.02
09 Tue April 2024 2.7513.80 0.02

AdityaBirla ABCAPITAL Option strike: 212.50

Date CE PE PCR
15 Mon April 2024 3.7510.00 0.04
12 Fri April 2024 3.2010.25 0.02
10 Wed April 2024 3.2510.25 0.04
09 Tue April 2024 3.3010.25 0.03

AdityaBirla ABCAPITAL Option strike: 210.00

Date CE PE PCR
15 Mon April 2024 4.608.55 0.05
12 Fri April 2024 4.0510.65 0.05
10 Wed April 2024 3.8510.00 0.08
09 Tue April 2024 4.059.95 0.09

AdityaBirla ABCAPITAL Option strike: 207.50

Date CE PE PCR
15 Mon April 2024 5.657.00 0.14
12 Fri April 2024 4.909.00 0.15
10 Wed April 2024 4.659.10 0.11
09 Tue April 2024 4.959.35 0.11

AdityaBirla ABCAPITAL Option strike: 205.00

Date CE PE PCR
15 Mon April 2024 6.805.75 0.4
12 Fri April 2024 5.757.25 0.31
10 Wed April 2024 5.556.75 0.33
09 Tue April 2024 5.907.00 0.38

AdityaBirla ABCAPITAL Option strike: 202.50

Date CE PE PCR
15 Mon April 2024 8.104.65 1.31
12 Fri April 2024 7.206.05 0.79
10 Wed April 2024 6.655.55 0.83
09 Tue April 2024 7.006.05 0.74

AdityaBirla ABCAPITAL Option strike: 200.00

Date CE PE PCR
15 Mon April 2024 9.703.60 0.81
12 Fri April 2024 8.154.80 0.94
10 Wed April 2024 8.104.30 0.87
09 Tue April 2024 8.354.50 0.81

AdityaBirla ABCAPITAL Option strike: 197.50

Date CE PE PCR
15 Mon April 2024 11.302.80 1.91
12 Fri April 2024 10.603.95 2.89
10 Wed April 2024 10.653.45 1.86
09 Tue April 2024 9.203.70 1.96

AdityaBirla ABCAPITAL Option strike: 195.00

Date CE PE PCR
15 Mon April 2024 13.052.20 2.02
12 Fri April 2024 11.303.10 2.4
10 Wed April 2024 12.102.65 2.11
09 Tue April 2024 10.752.70 1.86

AdityaBirla ABCAPITAL Option strike: 192.50

Date CE PE PCR
15 Mon April 2024 14.651.75 1.2
12 Fri April 2024 15.802.50 1.65
10 Wed April 2024 14.402.05 1.57
09 Tue April 2024 13.502.05 1.5

AdityaBirla ABCAPITAL Option strike: 190.00

Date CE PE PCR
15 Mon April 2024 17.501.30 3.22
12 Fri April 2024 15.201.90 3.17
10 Wed April 2024 15.651.50 2.61
09 Tue April 2024 15.601.65 2.46

AdityaBirla ABCAPITAL Option strike: 187.50

Date CE PE PCR
15 Mon April 2024 12.501.00 3.13
12 Fri April 2024 16.701.45 5.33
10 Wed April 2024 16.701.10 2.6
09 Tue April 2024 17.801.25 2.6

AdityaBirla ABCAPITAL Option strike: 185.00

Date CE PE PCR
15 Mon April 2024 21.500.80 2.32
12 Fri April 2024 18.851.10 2.23
10 Wed April 2024 18.850.90 1.73
09 Tue April 2024 20.501.00 1.87

AdityaBirla ABCAPITAL Option strike: 182.50

Date CE PE PCR
15 Mon April 2024 21.850.60 1.55
12 Fri April 2024 21.850.85 1.75
10 Wed April 2024 21.850.65 1.55
09 Tue April 2024 21.850.65 1.55

AdityaBirla ABCAPITAL Option strike: 180.00

Date CE PE PCR
15 Mon April 2024 26.100.50 2.17
12 Fri April 2024 25.000.60 2.16
10 Wed April 2024 24.900.50 2.09
09 Tue April 2024 24.300.55 2.14

AdityaBirla ABCAPITAL Option strike: 177.50

Date CE PE PCR
15 Mon April 2024 29.250.30 2.58
12 Fri April 2024 29.250.30 2.25
10 Wed April 2024 29.250.35 2.33
09 Tue April 2024 29.250.40 2.17

AdityaBirla ABCAPITAL Option strike: 175.00

Date CE PE PCR
15 Mon April 2024 29.250.25 4.15
12 Fri April 2024 29.250.35 4.29
10 Wed April 2024 29.200.25 4.07
09 Tue April 2024 29.200.30 3.98

AdityaBirla ABCAPITAL Option strike: 172.50

Date CE PE PCR
15 Mon April 2024 18.900.20 2.14
12 Fri April 2024 18.900.20 3
10 Wed April 2024 18.900.20 5.57
09 Tue April 2024 18.900.30 5.86

AdityaBirla ABCAPITAL Option strike: 170.00

Date CE PE PCR
15 Mon April 2024 27.100.20 6.33
12 Fri April 2024 35.000.20 5.54
10 Wed April 2024 35.000.20 5.8
09 Tue April 2024 35.000.25 7.22

AdityaBirla ABCAPITAL Option strike: 167.50

Date CE PE PCR
15 Mon April 2024 22.550.15 8
12 Fri April 2024 22.550.15 8
10 Wed April 2024 22.550.15 8
09 Tue April 2024 22.550.15 8

AdityaBirla ABCAPITAL Option strike: 165.00

Date CE PE PCR
15 Mon April 2024 34.800.15 22.25
12 Fri April 2024 34.800.15 23.5
10 Wed April 2024 34.800.15 27.25
09 Tue April 2024 34.800.15 30.25

AdityaBirla ABCAPITAL Option strike: 160.00

Date CE PE PCR
15 Mon April 2024 38.000.15 132
12 Fri April 2024 40.000.15 140
10 Wed April 2024 40.000.15 140
09 Tue April 2024 40.000.15 145

AdityaBirla ABCAPITAL Option strike: 150.00

Date CE PE PCR
10 Wed April 2024 28.000.10 82
09 Tue April 2024 28.000.15 84

Videos related to: AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top