Munafa Stock Market Course + Intraday & FNO calls 
AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABCAPITAL
- Forcast & Targets ABCAPITAL
- ABCAPITAL Experts view
- Tomorrow's Movement ABCAPITAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCAPITAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 358.63 and 372.23
| Intraday Target 1 | 347.75 |
| Intraday Target 2 | 355.9 |
| Intraday Target 3 | 361.35 |
| Intraday Target 4 | 369.5 |
| Intraday Target 5 | 374.95 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 364.05 (1.95%) | 356.70 | 353.20 - 366.80 | 1.3425 times | Mon 08 December 2025 | 357.10 (-0.46%) | 358.70 | 353.50 - 358.70 | 0.8426 times | Fri 05 December 2025 | 358.75 (2.68%) | 349.40 | 346.05 - 360.60 | 1.0211 times | Thu 04 December 2025 | 349.40 (-0.17%) | 349.20 | 347.70 - 350.95 | 0.3544 times | Wed 03 December 2025 | 350.00 (-1.62%) | 356.00 | 347.30 - 356.80 | 0.7608 times | Tue 02 December 2025 | 355.75 (-0.1%) | 356.10 | 353.80 - 359.00 | 0.6367 times | Mon 01 December 2025 | 356.10 (-0.54%) | 358.00 | 355.10 - 360.15 | 1.0544 times | Fri 28 November 2025 | 358.05 (1.79%) | 353.00 | 351.00 - 360.15 | 1.9244 times | Thu 27 November 2025 | 351.75 (0.56%) | 350.00 | 349.40 - 353.40 | 0.8077 times | Wed 26 November 2025 | 349.80 (1.26%) | 346.95 | 344.40 - 350.80 | 1.2554 times | Tue 25 November 2025 | 345.45 (4.1%) | 333.95 | 332.30 - 346.80 | 2.8692 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 358.63 and 372.23
| Weekly Target 1 | 347.75 |
| Weekly Target 2 | 355.9 |
| Weekly Target 3 | 361.35 |
| Weekly Target 4 | 369.5 |
| Weekly Target 5 | 374.95 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 364.05 (1.48%) | 358.70 | 353.20 - 366.80 | 0.4257 times | Fri 05 December 2025 | 358.75 (0.2%) | 358.00 | 346.05 - 360.60 | 0.7456 times | Fri 28 November 2025 | 358.05 (9.95%) | 325.65 | 323.30 - 360.15 | 1.4984 times | Fri 21 November 2025 | 325.65 (-1.74%) | 332.50 | 324.20 - 337.10 | 0.4833 times | Fri 14 November 2025 | 331.40 (-1.98%) | 338.90 | 322.60 - 338.95 | 0.682 times | Fri 07 November 2025 | 338.10 (4.29%) | 325.65 | 322.60 - 345.40 | 1.2888 times | Fri 31 October 2025 | 324.20 (5.9%) | 306.15 | 305.50 - 333.30 | 2.5714 times | Fri 24 October 2025 | 306.15 (2.29%) | 301.00 | 300.30 - 311.80 | 0.4859 times | Fri 17 October 2025 | 299.30 (2.03%) | 292.00 | 289.90 - 305.35 | 0.7994 times | Fri 10 October 2025 | 293.35 (-3.49%) | 305.00 | 292.55 - 307.80 | 1.0196 times | Fri 03 October 2025 | 303.95 (8.98%) | 280.25 | 279.55 - 304.95 | 1.2096 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 355.05 and 375.8
| Monthly Target 1 | 338.22 |
| Monthly Target 2 | 351.13 |
| Monthly Target 3 | 358.96666666667 |
| Monthly Target 4 | 371.88 |
| Monthly Target 5 | 379.72 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 364.05 (1.68%) | 358.00 | 346.05 - 366.80 | 0.25 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.8436 times | Fri 31 October 2025 | 324.20 (10.89%) | 292.50 | 286.50 - 333.30 | 1.1763 times | Tue 30 September 2025 | 292.35 (5.22%) | 280.00 | 272.70 - 299.40 | 1.0062 times | Fri 29 August 2025 | 277.85 (8.26%) | 256.50 | 250.05 - 292.40 | 1.1231 times | Thu 31 July 2025 | 256.65 (-7.21%) | 278.50 | 243.00 - 282.65 | 0.7897 times | Mon 30 June 2025 | 276.60 (24.31%) | 222.00 | 218.44 - 278.09 | 1.87 times | Fri 30 May 2025 | 222.51 (13.32%) | 197.00 | 188.41 - 224.10 | 1.0796 times | Wed 30 April 2025 | 196.36 (6.1%) | 183.07 | 169.43 - 208.80 | 0.8838 times | Fri 28 March 2025 | 185.07 (18.38%) | 156.71 | 149.85 - 187.64 | 0.9777 times | Fri 28 February 2025 | 156.33 (-12.85%) | 175.80 | 149.01 - 178.79 | 0.7363 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla ABCAPITAL are 256.53 and 474.32
| Yearly Target 1 | 75.5 |
| Yearly Target 2 | 219.77 |
| Yearly Target 3 | 293.28666666667 |
| Yearly Target 4 | 437.56 |
| Yearly Target 5 | 511.08 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 364.05 (104.73%) | 178.20 | 149.01 - 366.80 | 1.3098 times | Tue 31 December 2024 | 177.82 (6.86%) | 169.00 | 160.65 - 246.90 | 1.8256 times | Fri 29 December 2023 | 166.40 (10.79%) | 149.80 | 133.05 - 199.30 | 1.0315 times | Fri 30 December 2022 | 150.20 (21.23%) | 124.70 | 85.60 - 162.45 | 1.1705 times | Fri 31 December 2021 | 123.90 (45.76%) | 85.00 | 78.85 - 139.70 | 1.1377 times | Thu 31 December 2020 | 85.00 (-17.23%) | 103.20 | 37.35 - 115.35 | 0.8673 times | Tue 31 December 2019 | 102.70 (2.7%) | 100.60 | 75.50 - 114.60 | 0.6647 times | Mon 31 December 2018 | 100.00 (-45.7%) | 184.50 | 90.55 - 189.30 | 0.5244 times | Fri 29 December 2017 | 184.15 (0%) | 250.00 | 173.50 - 255.00 | 0.4686 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 351.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL is strongly bullish. It has broken a strong resistance of 349 and is expected to move up further.
Munafa value: 100 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 344 and price is deviating by 13 points
Upper Bollinger band is at 369 and lower is at 319, while middle bands are at 332 and 357
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdityaBirla (ABCAPITAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdityaBirla in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaBirla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaBirla in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdityaBirla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.03 and AdityaBirla ABCAPITAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdityaBirla ABCAPITAL stock. Volume based technical analysis of AdityaBirla ABCAPITAL stock is negative.
AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 355.86 |
| 12 day DMA | 352.34 |
| 20 day DMA | 343.65 |
| 35 day DMA | 333.6 |
| 50 day DMA | 322.7 |
| 100 day DMA | 300.07 |
| 150 day DMA | 280.8 |
| 200 day DMA | 254.97 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.85 | 354.75 | 353.57 |
| 12 day EMA | 351.7 | 349.45 | 348.06 |
| 20 day EMA | 345.36 | 343.39 | 341.95 |
| 35 day EMA | 334.06 | 332.29 | 330.83 |
| 50 day EMA | 323.32 | 321.66 | 320.21 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.86 | 354.2 | 354 |
| 12 day SMA | 352.34 | 349.14 | 346.7 |
| 20 day SMA | 343.65 | 341.91 | 340.73 |
| 35 day SMA | 333.6 | 331.75 | 330.12 |
| 50 day SMA | 322.7 | 321.15 | 319.85 |
| 100 day SMA | 300.07 | 299.14 | 298.28 |
| 150 day SMA | 280.8 | 279.66 | 278.6 |
| 200 day SMA | 254.97 | 253.92 | 252.93 |
Fundamentals, profit and EPS of Aditya Birla ABCAPITAL
EPS is 13.07 and PE is: 27.85
Last quarter profit: (June 2025 quarter) 850.77 crores (13.32%)
Debt: 140009.14 in crores
Market capitalization: 72578.01
EPS is 12.78 and PE is: 28.49
Last quarter profit: (March 2025 quarter) 885.61 crores (-29.66%)
Debt: 140009.14 in crores
Market capitalization: 58024.99
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 09 Tue | 365.80 | 355.55 | 354.60 to 368.10 | 1.01 times |
| 08 Mon | 358.05 | 360.05 | 354.60 to 360.50 | 0.99 times |
| 04 Thu | 350.75 | 351.85 | 349.00 to 352.20 | 0.99 times |
| 03 Wed | 351.35 | 358.30 | 349.40 to 358.30 | 0.99 times |
| 02 Tue | 357.30 | 358.00 | 355.20 to 360.40 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 367.65 | 360.50 | 356.60 to 369.95 | 1.3 times |
| 08 Mon | 360.50 | 360.85 | 357.15 to 362.65 | 0.95 times |
| 04 Thu | 352.80 | 354.10 | 351.20 to 354.20 | 0.91 times |
| 03 Wed | 354.40 | 358.15 | 351.55 to 358.15 | 0.92 times |
| 02 Tue | 359.45 | 359.55 | 358.00 to 362.25 | 0.93 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 370.15 | 361.00 | 359.50 to 371.90 | 1.46 times |
| 08 Mon | 362.05 | 361.00 | 359.00 to 363.15 | 1.11 times |
| 04 Thu | 355.50 | 355.30 | 354.00 to 356.00 | 0.82 times |
| 03 Wed | 355.60 | 360.00 | 354.00 to 360.40 | 0.84 times |
| 02 Tue | 361.70 | 363.25 | 360.00 to 364.00 | 0.77 times |
Option chain for Aditya Birla ABCAPITAL 30 Tue December 2025 expiry
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.15 | 39.00 | 0 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.15 | 24.70 | 0.03 |
| 08 Mon December 2025 | 1.20 | 33.00 | 0.03 |
| 04 Thu December 2025 | 0.95 | 33.00 | 0.03 |
| 03 Wed December 2025 | 0.95 | 33.00 | 0.03 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 4.10 | 18.20 | 0.06 |
| 08 Mon December 2025 | 2.40 | 24.40 | 0.04 |
| 04 Thu December 2025 | 1.75 | 30.45 | 0.06 |
| 03 Wed December 2025 | 1.85 | 30.45 | 0.05 |
AdityaBirla ABCAPITAL Option strike: 375.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 5.65 | 14.70 | 0.08 |
| 08 Mon December 2025 | 3.40 | 21.05 | 0.03 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 7.50 | 11.55 | 0.09 |
| 08 Mon December 2025 | 4.70 | 16.70 | 0.04 |
| 04 Thu December 2025 | 3.35 | 22.20 | 0.02 |
| 03 Wed December 2025 | 3.55 | 22.50 | 0.04 |
AdityaBirla ABCAPITAL Option strike: 365.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 9.70 | 8.85 | 0.69 |
| 08 Mon December 2025 | 6.25 | 11.80 | 0.39 |
| 04 Thu December 2025 | 4.45 | 17.90 | 0.4 |
| 03 Wed December 2025 | 4.60 | 17.90 | 0.44 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 12.40 | 6.65 | 0.59 |
| 08 Mon December 2025 | 8.25 | 10.30 | 0.39 |
| 04 Thu December 2025 | 5.90 | 14.95 | 0.33 |
| 03 Wed December 2025 | 6.10 | 14.50 | 0.35 |
AdityaBirla ABCAPITAL Option strike: 355.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 15.60 | 4.80 | 1.58 |
| 08 Mon December 2025 | 10.80 | 7.75 | 0.8 |
| 04 Thu December 2025 | 7.70 | 11.90 | 0.56 |
| 03 Wed December 2025 | 8.05 | 11.40 | 0.56 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 19.25 | 3.45 | 1.27 |
| 08 Mon December 2025 | 13.65 | 5.70 | 1.01 |
| 04 Thu December 2025 | 9.90 | 9.05 | 0.93 |
| 03 Wed December 2025 | 10.40 | 8.80 | 0.79 |
AdityaBirla ABCAPITAL Option strike: 345.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 23.10 | 2.45 | 2.46 |
| 08 Mon December 2025 | 16.80 | 4.10 | 2.23 |
| 04 Thu December 2025 | 12.50 | 6.80 | 2.02 |
| 03 Wed December 2025 | 13.10 | 6.65 | 2.02 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 27.65 | 1.70 | 2.12 |
| 08 Mon December 2025 | 20.15 | 2.85 | 1.76 |
| 04 Thu December 2025 | 15.70 | 4.95 | 1.64 |
| 03 Wed December 2025 | 16.15 | 4.80 | 1.58 |
AdityaBirla ABCAPITAL Option strike: 335.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 31.15 | 1.20 | 3.08 |
| 08 Mon December 2025 | 26.25 | 2.00 | 3.07 |
| 04 Thu December 2025 | 19.30 | 3.55 | 1.84 |
| 03 Wed December 2025 | 19.95 | 3.35 | 1.81 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 36.85 | 0.85 | 2.87 |
| 08 Mon December 2025 | 29.15 | 1.40 | 3.08 |
| 04 Thu December 2025 | 24.30 | 2.55 | 2.2 |
| 03 Wed December 2025 | 24.30 | 2.40 | 2.09 |
AdityaBirla ABCAPITAL Option strike: 325.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 31.60 | 0.65 | 4.45 |
| 08 Mon December 2025 | 31.60 | 0.95 | 4.08 |
| 04 Thu December 2025 | 26.65 | 1.60 | 4.36 |
| 03 Wed December 2025 | 26.65 | 1.65 | 4.38 |
AdityaBirla ABCAPITAL Option strike: 320.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 45.65 | 0.45 | 4.85 |
| 08 Mon December 2025 | 40.05 | 0.65 | 4.48 |
| 04 Thu December 2025 | 37.80 | 1.10 | 4.44 |
| 03 Wed December 2025 | 37.80 | 1.10 | 4.51 |
AdityaBirla ABCAPITAL Option strike: 315.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 42.65 | 0.35 | 9.6 |
| 08 Mon December 2025 | 42.65 | 0.50 | 10.5 |
| 04 Thu December 2025 | 36.60 | 0.75 | 11.18 |
| 03 Wed December 2025 | 45.30 | 0.80 | 10.15 |
AdityaBirla ABCAPITAL Option strike: 310.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 47.25 | 0.25 | 7.86 |
| 08 Mon December 2025 | 47.25 | 0.25 | 8.24 |
| 04 Thu December 2025 | 46.85 | 0.50 | 9.58 |
| 03 Wed December 2025 | 46.85 | 0.55 | 10.16 |
AdityaBirla ABCAPITAL Option strike: 305.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 32.70 | 0.25 | 15.5 |
| 08 Mon December 2025 | 32.70 | 0.25 | 21 |
| 04 Thu December 2025 | 32.70 | 0.35 | 24.5 |
| 03 Wed December 2025 | 32.70 | 0.35 | 25.5 |
AdityaBirla ABCAPITAL Option strike: 300.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 56.80 | 0.20 | 1.19 |
| 08 Mon December 2025 | 56.80 | 0.20 | 1.31 |
| 04 Thu December 2025 | 50.20 | 0.25 | 1.36 |
| 03 Wed December 2025 | 50.20 | 0.30 | 1.38 |
AdityaBirla ABCAPITAL Option strike: 295.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 52.55 | 0.10 | 1.05 |
| 08 Mon December 2025 | 52.55 | 0.10 | 1.08 |
| 04 Thu December 2025 | 52.55 | 0.25 | 1.11 |
| 03 Wed December 2025 | 52.55 | 0.25 | 1.11 |
AdityaBirla ABCAPITAL Option strike: 290.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 56.65 | 0.10 | 0.94 |
| 08 Mon December 2025 | 56.65 | 0.10 | 1.02 |
| 04 Thu December 2025 | 56.65 | 0.20 | 1.06 |
| 03 Wed December 2025 | 56.65 | 0.15 | 1.07 |
AdityaBirla ABCAPITAL Option strike: 285.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 56.90 | 0.10 | 1 |
| 08 Mon December 2025 | 56.90 | 0.10 | 1 |
| 04 Thu December 2025 | 56.90 | 0.20 | 1.2 |
| 03 Wed December 2025 | 56.90 | 0.20 | 1.2 |
AdityaBirla ABCAPITAL Option strike: 280.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 85.50 | 0.15 | 6.44 |
| 08 Mon December 2025 | 64.00 | 0.10 | 6.56 |
| 04 Thu December 2025 | 64.00 | 0.10 | 7.44 |
| 03 Wed December 2025 | 64.00 | 0.15 | 7.44 |
AdityaBirla ABCAPITAL Option strike: 260.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 98.25 | 0.20 | 0.71 |
| 08 Mon December 2025 | 98.25 | 0.10 | 0.27 |
| 04 Thu December 2025 | 98.25 | 0.10 | 0.27 |
| 03 Wed December 2025 | 98.25 | 0.10 | 0.27 |
Videos related to: AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
