Munafa Stock Market Course + Intraday & FNO calls 
AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABCAPITAL
- Forcast & Targets ABCAPITAL
- ABCAPITAL Experts view
- Tomorrow's Movement ABCAPITAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCAPITAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 353.05 and 364.95
| Intraday Target 1 | 343.27 |
| Intraday Target 2 | 350.93 |
| Intraday Target 3 | 355.16666666667 |
| Intraday Target 4 | 362.83 |
| Intraday Target 5 | 367.07 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 358.60 (2.21%) | 350.80 | 347.50 - 359.40 | 1.2869 times | Tue 13 January 2026 | 350.85 (-1.24%) | 356.90 | 345.00 - 359.55 | 1.0345 times | Mon 12 January 2026 | 355.25 (0.4%) | 351.50 | 349.25 - 357.65 | 0.8493 times | Fri 09 January 2026 | 353.85 (-1.31%) | 357.00 | 351.45 - 363.30 | 1.2422 times | Thu 08 January 2026 | 358.55 (-0.71%) | 362.40 | 354.60 - 363.10 | 0.8694 times | Wed 07 January 2026 | 361.10 (0.12%) | 360.65 | 354.00 - 363.00 | 0.8752 times | Tue 06 January 2026 | 360.65 (-0.73%) | 364.50 | 358.55 - 369.30 | 1.1014 times | Mon 05 January 2026 | 363.30 (0.57%) | 362.05 | 360.05 - 366.50 | 0.8354 times | Fri 02 January 2026 | 361.25 (-0.19%) | 363.00 | 359.65 - 366.30 | 0.8236 times | Thu 01 January 2026 | 361.95 (1.19%) | 357.70 | 353.70 - 362.75 | 1.082 times | Wed 31 December 2025 | 357.70 (2.4%) | 350.85 | 349.05 - 359.65 | 2.1885 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 351.8 and 366.35
| Weekly Target 1 | 339.83 |
| Weekly Target 2 | 349.22 |
| Weekly Target 3 | 354.38333333333 |
| Weekly Target 4 | 363.77 |
| Weekly Target 5 | 368.93 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 358.60 (1.34%) | 351.50 | 345.00 - 359.55 | 0.5299 times | Fri 09 January 2026 | 353.85 (-2.05%) | 362.05 | 351.45 - 369.30 | 0.8228 times | Fri 02 January 2026 | 361.25 (3.76%) | 349.70 | 344.55 - 366.30 | 1.758 times | Fri 26 December 2025 | 348.15 (-0.16%) | 350.05 | 344.00 - 355.35 | 0.7641 times | Fri 19 December 2025 | 348.70 (-3.93%) | 362.70 | 342.70 - 362.70 | 1.0198 times | Fri 12 December 2025 | 362.95 (1.17%) | 358.70 | 353.20 - 368.95 | 1.1173 times | Fri 05 December 2025 | 358.75 (0.2%) | 358.00 | 346.05 - 360.60 | 0.8722 times | Fri 28 November 2025 | 358.05 (9.95%) | 325.65 | 323.30 - 360.15 | 1.7529 times | Fri 21 November 2025 | 325.65 (-1.74%) | 332.50 | 324.20 - 337.10 | 0.5654 times | Fri 14 November 2025 | 331.40 (-1.98%) | 338.90 | 322.60 - 338.95 | 0.7978 times | Fri 07 November 2025 | 338.10 (4.29%) | 325.65 | 322.60 - 345.40 | 1.5076 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 351.8 and 376.1
| Monthly Target 1 | 333.33 |
| Monthly Target 2 | 345.97 |
| Monthly Target 3 | 357.63333333333 |
| Monthly Target 4 | 370.27 |
| Monthly Target 5 | 381.93 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 358.60 (0.25%) | 357.70 | 345.00 - 369.30 | 0.304 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 0.9484 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.8412 times | Fri 31 October 2025 | 324.20 (10.89%) | 292.50 | 286.50 - 333.30 | 1.173 times | Tue 30 September 2025 | 292.35 (5.22%) | 280.00 | 272.70 - 299.40 | 1.0034 times | Fri 29 August 2025 | 277.85 (8.26%) | 256.50 | 250.05 - 292.40 | 1.12 times | Thu 31 July 2025 | 256.65 (-7.21%) | 278.50 | 243.00 - 282.65 | 0.7875 times | Mon 30 June 2025 | 276.60 (24.31%) | 222.00 | 218.44 - 278.09 | 1.8647 times | Fri 30 May 2025 | 222.51 (13.32%) | 197.00 | 188.41 - 224.10 | 1.0765 times | Wed 30 April 2025 | 196.36 (6.1%) | 183.07 | 169.43 - 208.80 | 0.8813 times | Fri 28 March 2025 | 185.07 (18.38%) | 156.71 | 149.85 - 187.64 | 0.975 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla ABCAPITAL are 351.8 and 376.1
| Yearly Target 1 | 333.33 |
| Yearly Target 2 | 345.97 |
| Yearly Target 3 | 357.63333333333 |
| Yearly Target 4 | 370.27 |
| Yearly Target 5 | 381.93 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 358.60 (0.25%) | 357.70 | 345.00 - 369.30 | 0.0381 times | Wed 31 December 2025 | 357.70 (101.16%) | 178.20 | 149.01 - 368.95 | 1.5246 times | Tue 31 December 2024 | 177.82 (6.86%) | 169.00 | 160.65 - 246.90 | 2.003 times | Fri 29 December 2023 | 166.40 (10.79%) | 149.80 | 133.05 - 199.30 | 1.1317 times | Fri 30 December 2022 | 150.20 (21.23%) | 124.70 | 85.60 - 162.45 | 1.2842 times | Fri 31 December 2021 | 123.90 (45.76%) | 85.00 | 78.85 - 139.70 | 1.2482 times | Thu 31 December 2020 | 85.00 (-17.23%) | 103.20 | 37.35 - 115.35 | 0.9515 times | Tue 31 December 2019 | 102.70 (2.7%) | 100.60 | 75.50 - 114.60 | 0.7293 times | Mon 31 December 2018 | 100.00 (-45.7%) | 184.50 | 90.55 - 189.30 | 0.5754 times | Fri 29 December 2017 | 184.15 (0%) | 250.00 | 173.50 - 255.00 | 0.5141 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 355.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 354 and price is deviating by 7 points
Upper Bollinger band is at 366 and lower is at 341, while middle bands are at 348 and 360
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (ABCAPITAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdityaBirla in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaBirla in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdityaBirla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.34 and AdityaBirla ABCAPITAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdityaBirla ABCAPITAL stock. Volume based technical analysis of AdityaBirla ABCAPITAL stock is negative.
AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 355.42 |
| 12 day DMA | 357.7 |
| 20 day DMA | 353.37 |
| 35 day DMA | 354.12 |
| 50 day DMA | 347.52 |
| 100 day DMA | 321.21 |
| 150 day DMA | 303.33 |
| 200 day DMA | 278.92 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.11 | 354.86 | 356.86 |
| 12 day EMA | 355.92 | 355.43 | 356.26 |
| 20 day EMA | 354.56 | 354.13 | 354.48 |
| 35 day EMA | 350.14 | 349.64 | 349.57 |
| 50 day EMA | 346.19 | 345.68 | 345.47 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.42 | 355.92 | 357.88 |
| 12 day SMA | 357.7 | 356.71 | 356.48 |
| 20 day SMA | 353.37 | 352.84 | 352.89 |
| 35 day SMA | 354.12 | 353.75 | 353.2 |
| 50 day SMA | 347.52 | 347.03 | 346.5 |
| 100 day SMA | 321.21 | 320.46 | 319.82 |
| 150 day SMA | 303.33 | 302.56 | 301.82 |
| 200 day SMA | 278.92 | 278.04 | 277.21 |
Fundamentals, profit and EPS of Aditya Birla ABCAPITAL
EPS is 12.51 and PE is: 28.67
Last quarter profit: (September 2025 quarter) 882.47 crores (-14.09%)
Debt: 156546.33 in crores
Market capitalization: 93851.67
EPS is 13.07 and PE is: 27.44
Last quarter profit: (June 2025 quarter) 850.77 crores (13.32%)
Debt: 140009.14 in crores
Market capitalization: 72578.01
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 359.45 | 351.40 | 348.80 to 359.90 | 1.03 times |
| 13 Tue | 352.15 | 357.95 | 346.15 to 360.45 | 1 times |
| 12 Mon | 356.75 | 353.80 | 350.15 to 359.20 | 1 times |
| 09 Fri | 354.60 | 357.00 | 351.80 to 364.05 | 0.98 times |
| 08 Thu | 359.45 | 363.00 | 355.25 to 364.35 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 361.20 | 354.05 | 351.00 to 361.50 | 1.15 times |
| 13 Tue | 353.95 | 359.10 | 348.30 to 362.10 | 1.06 times |
| 12 Mon | 358.60 | 357.15 | 352.50 to 360.90 | 0.96 times |
| 09 Fri | 356.45 | 360.95 | 354.40 to 365.95 | 0.91 times |
| 08 Thu | 360.95 | 364.90 | 357.85 to 366.35 | 0.92 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 363.15 | 356.80 | 356.80 to 363.15 | 1.1 times |
| 13 Tue | 355.80 | 362.00 | 350.10 to 362.00 | 1.04 times |
| 12 Mon | 359.00 | 358.50 | 355.00 to 362.00 | 1 times |
| 09 Fri | 358.50 | 360.50 | 358.00 to 367.70 | 0.95 times |
| 08 Thu | 363.45 | 364.40 | 360.55 to 365.00 | 0.91 times |
Option chain for Aditya Birla ABCAPITAL 27 Tue January 2026 expiry
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.55 | 37.25 | 0.03 |
| 13 Tue January 2026 | 0.50 | 37.25 | 0.03 |
| 12 Mon January 2026 | 0.55 | 37.25 | 0.02 |
| 09 Fri January 2026 | 0.70 | 37.25 | 0.02 |
| 08 Thu January 2026 | 0.90 | 37.25 | 0.02 |
AdityaBirla ABCAPITAL Option strike: 395.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.75 | 42.00 | 0 |
| 13 Tue January 2026 | 0.55 | 42.00 | 0.01 |
| 12 Mon January 2026 | 0.70 | 34.00 | 0.01 |
| 09 Fri January 2026 | 0.90 | 34.00 | 0.01 |
| 08 Thu January 2026 | 1.30 | 34.00 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.90 | 31.55 | 0.08 |
| 13 Tue January 2026 | 0.65 | 34.50 | 0.07 |
| 12 Mon January 2026 | 0.90 | 34.40 | 0.06 |
| 09 Fri January 2026 | 1.15 | 27.40 | 0.06 |
| 08 Thu January 2026 | 1.55 | 27.40 | 0.06 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.25 | 29.65 | 0.01 |
| 13 Tue January 2026 | 0.90 | 29.65 | 0.01 |
| 12 Mon January 2026 | 1.30 | 29.65 | 0.01 |
| 09 Fri January 2026 | 1.65 | 30.10 | 0.01 |
| 08 Thu January 2026 | 2.15 | 30.10 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.75 | 24.40 | 0.02 |
| 13 Tue January 2026 | 1.15 | 24.40 | 0.02 |
| 12 Mon January 2026 | 1.70 | 25.40 | 0.02 |
| 09 Fri January 2026 | 2.10 | 22.10 | 0.03 |
| 08 Thu January 2026 | 2.90 | 22.10 | 0.03 |
AdityaBirla ABCAPITAL Option strike: 375.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.45 | 18.05 | 0.12 |
| 13 Tue January 2026 | 1.55 | 23.80 | 0.11 |
| 12 Mon January 2026 | 2.40 | 23.50 | 0.14 |
| 09 Fri January 2026 | 2.80 | 23.50 | 0.13 |
| 08 Thu January 2026 | 3.90 | 19.20 | 0.16 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.55 | 14.15 | 0.14 |
| 13 Tue January 2026 | 2.25 | 20.25 | 0.12 |
| 12 Mon January 2026 | 3.40 | 18.55 | 0.13 |
| 09 Fri January 2026 | 3.75 | 19.25 | 0.15 |
| 08 Thu January 2026 | 5.30 | 15.70 | 0.18 |
AdityaBirla ABCAPITAL Option strike: 365.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.10 | 10.65 | 0.55 |
| 13 Tue January 2026 | 3.15 | 15.60 | 0.49 |
| 12 Mon January 2026 | 4.80 | 12.85 | 0.61 |
| 09 Fri January 2026 | 5.05 | 15.70 | 0.55 |
| 08 Thu January 2026 | 6.85 | 12.40 | 0.53 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 7.15 | 7.80 | 0.45 |
| 13 Tue January 2026 | 4.55 | 12.50 | 0.41 |
| 12 Mon January 2026 | 6.65 | 9.85 | 0.49 |
| 09 Fri January 2026 | 6.70 | 12.25 | 0.46 |
| 08 Thu January 2026 | 8.95 | 9.45 | 0.48 |
AdityaBirla ABCAPITAL Option strike: 355.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 9.85 | 5.40 | 1.07 |
| 13 Tue January 2026 | 6.45 | 9.35 | 0.74 |
| 12 Mon January 2026 | 9.05 | 7.45 | 0.86 |
| 09 Fri January 2026 | 8.85 | 9.45 | 1.12 |
| 08 Thu January 2026 | 11.55 | 6.95 | 1.88 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 13.10 | 3.85 | 2.7 |
| 13 Tue January 2026 | 8.70 | 6.85 | 2.49 |
| 12 Mon January 2026 | 11.95 | 5.40 | 2.23 |
| 09 Fri January 2026 | 11.75 | 7.15 | 2.65 |
| 08 Thu January 2026 | 14.25 | 5.20 | 1.96 |
AdityaBirla ABCAPITAL Option strike: 345.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 16.95 | 2.50 | 3.47 |
| 13 Tue January 2026 | 11.75 | 4.75 | 5.62 |
| 12 Mon January 2026 | 14.75 | 3.85 | 7.46 |
| 09 Fri January 2026 | 14.75 | 5.25 | 7.06 |
| 08 Thu January 2026 | 17.15 | 3.70 | 5.03 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 21.05 | 1.70 | 4.65 |
| 13 Tue January 2026 | 15.40 | 3.25 | 6.42 |
| 12 Mon January 2026 | 19.60 | 2.60 | 4.36 |
| 09 Fri January 2026 | 17.75 | 3.75 | 4.02 |
| 08 Thu January 2026 | 22.95 | 2.70 | 4.03 |
AdityaBirla ABCAPITAL Option strike: 335.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 21.70 | 1.15 | 15 |
| 13 Tue January 2026 | 18.50 | 2.20 | 12.17 |
| 12 Mon January 2026 | 18.50 | 1.80 | 11.23 |
| 09 Fri January 2026 | 25.10 | 2.75 | 13.45 |
| 08 Thu January 2026 | 25.10 | 1.85 | 14.73 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 25.00 | 0.80 | 5.83 |
| 13 Tue January 2026 | 23.85 | 1.50 | 5.38 |
| 12 Mon January 2026 | 27.90 | 1.30 | 4.47 |
| 09 Fri January 2026 | 33.55 | 1.90 | 5.67 |
| 08 Thu January 2026 | 33.55 | 1.25 | 5.74 |
AdityaBirla ABCAPITAL Option strike: 325.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 27.25 | 0.60 | 19.75 |
| 13 Tue January 2026 | 27.25 | 1.00 | 20.75 |
| 12 Mon January 2026 | 27.25 | 1.00 | 16.13 |
| 09 Fri January 2026 | 27.25 | 1.35 | 15.63 |
| 08 Thu January 2026 | 27.25 | 0.95 | 14.88 |
AdityaBirla ABCAPITAL Option strike: 320.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 27.85 | 0.45 | 9.5 |
| 13 Tue January 2026 | 27.85 | 0.75 | 9.68 |
| 12 Mon January 2026 | 34.00 | 0.70 | 8.75 |
| 09 Fri January 2026 | 34.85 | 0.95 | 7.82 |
| 08 Thu January 2026 | 44.40 | 0.70 | 6.83 |
AdityaBirla ABCAPITAL Option strike: 315.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 35.50 | 0.40 | 68 |
| 13 Tue January 2026 | 35.50 | 0.55 | 67 |
| 12 Mon January 2026 | 35.50 | 0.50 | 51 |
| 09 Fri January 2026 | 35.50 | 0.75 | 63 |
| 08 Thu January 2026 | 35.50 | 0.50 | 61 |
AdityaBirla ABCAPITAL Option strike: 310.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 37.65 | 0.35 | 3.63 |
| 13 Tue January 2026 | 37.65 | 0.50 | 3.56 |
| 12 Mon January 2026 | 45.00 | 0.45 | 2.82 |
| 09 Fri January 2026 | 46.65 | 0.45 | 2.97 |
| 08 Thu January 2026 | 46.65 | 0.35 | 2.84 |
AdityaBirla ABCAPITAL Option strike: 300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 59.50 | 0.25 | 0.34 |
| 13 Tue January 2026 | 50.95 | 0.30 | 0.29 |
| 12 Mon January 2026 | 50.95 | 0.30 | 0.29 |
| 09 Fri January 2026 | 54.80 | 0.30 | 0.25 |
| 08 Thu January 2026 | 56.95 | 0.25 | 0.21 |
Videos related to: AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
