AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABCAPITAL
- Forcast & Targets ABCAPITAL
- ABCAPITAL Experts view
- Tomorrow's Movement ABCAPITAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCAPITAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 165.55 and 175.63
| Intraday Target 1 | 163.24 |
| Intraday Target 2 | 167.85 |
| Intraday Target 3 | 173.32 |
| Intraday Target 4 | 177.93 |
| Intraday Target 5 | 183.4 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 172.46 (-3.86%) | 175.80 | 168.71 - 178.79 | 2.064 times | Fri 31 January 2025 | 179.39 (1.25%) | 177.08 | 175.32 - 181.60 | 0.7146 times | Thu 30 January 2025 | 177.18 (0.36%) | 176.54 | 175.25 - 177.68 | 0.687 times | Wed 29 January 2025 | 176.54 (4.46%) | 168.03 | 168.03 - 176.83 | 0.9006 times | Tue 28 January 2025 | 169.01 (2.37%) | 167.79 | 162.66 - 172.40 | 2.0426 times | Mon 27 January 2025 | 165.10 (-3.13%) | 169.99 | 163.90 - 169.99 | 1.3147 times | Fri 24 January 2025 | 170.43 (-2.2%) | 174.27 | 169.25 - 174.99 | 0.4971 times | Thu 23 January 2025 | 174.27 (0.72%) | 173.00 | 172.05 - 176.00 | 0.4234 times | Wed 22 January 2025 | 173.03 (-0.76%) | 174.50 | 168.56 - 175.00 | 0.6857 times | Tue 21 January 2025 | 174.36 (-2.23%) | 178.33 | 173.83 - 179.13 | 0.6703 times | Mon 20 January 2025 | 178.33 (0.65%) | 178.45 | 176.29 - 179.24 | 0.4356 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 165.55 and 175.63
| Weekly Target 1 | 163.24 |
| Weekly Target 2 | 167.85 |
| Weekly Target 3 | 173.32 |
| Weekly Target 4 | 177.93 |
| Weekly Target 5 | 183.4 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 172.46 (-3.86%) | 175.80 | 168.71 - 178.79 | 0.6043 times | Fri 31 January 2025 | 179.39 (5.26%) | 169.99 | 162.66 - 181.60 | 1.657 times | Fri 24 January 2025 | 170.43 (-3.81%) | 178.45 | 168.56 - 179.24 | 0.794 times | Fri 17 January 2025 | 177.18 (4.32%) | 171.00 | 168.46 - 179.95 | 2.0789 times | Mon 13 January 2025 | 169.84 (1.32%) | 171.00 | 168.46 - 173.80 | 1.1941 times | Fri 10 January 2025 | 167.63 (-9.12%) | 184.74 | 167.25 - 185.50 | 1.1472 times | Fri 03 January 2025 | 184.45 (0.66%) | 183.98 | 176.82 - 186.39 | 0.9426 times | Fri 27 December 2024 | 183.24 (-1.59%) | 187.53 | 183.03 - 188.75 | 0.5199 times | Fri 20 December 2024 | 186.21 (-2.45%) | 192.90 | 185.15 - 192.90 | 0.6001 times | Wed 18 December 2024 | 190.89 (-2.96%) | 197.80 | 189.85 - 198.95 | 0.4619 times | Fri 13 December 2024 | 196.71 (-0.99%) | 198.55 | 191.35 - 202.79 | 1.5465 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 165.55 and 175.63
| Monthly Target 1 | 163.24 |
| Monthly Target 2 | 167.85 |
| Monthly Target 3 | 173.32 |
| Monthly Target 4 | 177.93 |
| Monthly Target 5 | 183.4 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 172.46 (-3.86%) | 175.80 | 168.71 - 178.79 | 0.0698 times | Fri 31 January 2025 | 179.39 (0.88%) | 178.20 | 162.66 - 186.39 | 0.8584 times | Tue 31 December 2024 | 177.82 (-8.5%) | 195.20 | 177.11 - 202.79 | 0.5207 times | Fri 29 November 2024 | 194.33 (-4.38%) | 205.00 | 179.18 - 208.80 | 0.7604 times | Thu 31 October 2024 | 203.23 (-14.42%) | 237.00 | 199.44 - 244.00 | 1.351 times | Mon 30 September 2024 | 237.48 (7.89%) | 221.00 | 212.80 - 240.19 | 1.2513 times | Fri 30 August 2024 | 220.11 (-2.98%) | 228.00 | 200.05 - 229.40 | 1.3358 times | Wed 31 July 2024 | 226.88 (-4.96%) | 239.40 | 205.53 - 242.41 | 0.8073 times | Fri 28 June 2024 | 238.71 (6.64%) | 234.00 | 195.50 - 246.90 | 1.5204 times | Fri 31 May 2024 | 223.85 (-3.26%) | 232.55 | 208.35 - 234.75 | 1.5249 times | Tue 30 April 2024 | 231.40 (31.93%) | 176.30 | 176.30 - 243.70 | 2.5713 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 174.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL looks bearish. It has broken an important support level of 176 with high volumes
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL looks bearish. It has broken an important moving average level of 175.44 with high volumes
Munafa value: -5 as on Mon 03 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 4 points
Upper Bollinger band is at 182 and lower is at 166, while middle bands are at 170 and 178
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdityaBirla (ABCAPITAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdityaBirla in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaBirla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaBirla in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaBirla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.12 and AdityaBirla ABCAPITAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdityaBirla ABCAPITAL stock. Volume based technical analysis of AdityaBirla ABCAPITAL stock is negative.
AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 174.92 |
| 12 day DMA | 173.94 |
| 20 day DMA | 173.65 |
| 35 day DMA | 178.09 |
| 50 day DMA | 183.73 |
| 100 day DMA | 198.85 |
| 150 day DMA | 205.53 |
| 200 day DMA | 211.53 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.62 | 175.7 | 173.85 |
| 12 day EMA | 174.32 | 174.66 | 173.8 |
| 20 day EMA | 175.37 | 175.68 | 175.29 |
| 35 day EMA | 178.92 | 179.3 | 179.29 |
| 50 day EMA | 183.14 | 183.58 | 183.75 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.92 | 173.44 | 171.65 |
| 12 day SMA | 173.94 | 174.38 | 173.92 |
| 20 day SMA | 173.65 | 174.02 | 173.86 |
| 35 day SMA | 178.09 | 178.66 | 179.15 |
| 50 day SMA | 183.73 | 184.11 | 184.33 |
| 100 day SMA | 198.85 | 199.33 | 199.67 |
| 150 day SMA | 205.53 | 205.92 | 206.3 |
| 200 day SMA | 211.53 | 211.82 | 212.01 |
Fundamentals, profit and EPS of Aditya Birla ABCAPITAL
EPS is 14.38 and PE is: 11.99
Last quarter profit: (September 2024 quarter) 1020.68 crores (43.00%)
Debt: 121558.19 in crores
Market capitalization: 50089.86
EPS is 13.25 and PE is: 13.02
Last quarter profit: (June 2024 quarter) 779.24 crores (16.97%)
Debt: 110139.34 in crores
Market capitalization: 58989.96
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 03 Mon | 172.77 | 176.05 | 169.45 to 179.20 | 1.1 times |
| 31 Fri | 180.03 | 178.31 | 176.60 to 182.45 | 1.11 times |
| 30 Thu | 178.35 | 177.44 | 176.05 to 178.95 | 1.11 times |
| 29 Wed | 177.37 | 170.70 | 169.90 to 177.72 | 0.94 times |
| 28 Tue | 170.40 | 169.10 | 164.03 to 173.74 | 0.74 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 03 Mon | 173.15 | 173.79 | 170.70 to 180.03 | 1.48 times |
| 31 Fri | 181.04 | 177.64 | 177.64 to 183.17 | 1.1 times |
| 30 Thu | 179.60 | 178.87 | 177.50 to 180.00 | 1.04 times |
| 29 Wed | 178.46 | 174.67 | 174.67 to 178.65 | 0.74 times |
| 28 Tue | 171.22 | 170.34 | 165.81 to 174.50 | 0.64 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 03 Mon | 173.95 | 175.00 | 172.90 to 180.71 | 1.7 times |
| 31 Fri | 181.85 | 180.13 | 180.13 to 183.20 | 0.3 times |
Option chain for Aditya Birla ABCAPITAL 27 Thu February 2025 expiry
AdityaBirla ABCAPITAL Option strike: 215.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 0.15 | 36.30 | 0.98 |
| 31 Fri January 2025 | 0.35 | 33.50 | 0.92 |
| 30 Thu January 2025 | 0.40 | 37.50 | 0.98 |
| 29 Wed January 2025 | 0.50 | 37.20 | 0.98 |
| 28 Tue January 2025 | 0.25 | 46.00 | 0.99 |
AdityaBirla ABCAPITAL Option strike: 210.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 0.25 | 32.25 | 0.34 |
| 31 Fri January 2025 | 0.60 | 31.50 | 0.57 |
| 30 Thu January 2025 | 0.65 | 32.85 | 0.56 |
| 29 Wed January 2025 | 0.80 | 32.60 | 0.47 |
| 28 Tue January 2025 | 0.35 | 45.15 | 0.35 |
AdityaBirla ABCAPITAL Option strike: 205.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 0.35 | 30.05 | 0.18 |
| 31 Fri January 2025 | 0.95 | 27.45 | 0.09 |
| 30 Thu January 2025 | 1.05 | 27.45 | 0.56 |
| 29 Wed January 2025 | 1.25 | 34.20 | 1.3 |
| 28 Tue January 2025 | 0.65 | 34.20 | 1.3 |
AdityaBirla ABCAPITAL Option strike: 200.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 0.55 | 25.70 | 0.69 |
| 31 Fri January 2025 | 1.50 | 21.45 | 0.66 |
| 30 Thu January 2025 | 1.55 | 22.35 | 0.87 |
| 29 Wed January 2025 | 1.80 | 23.75 | 0.89 |
| 28 Tue January 2025 | 0.80 | 29.85 | 0.99 |
AdityaBirla ABCAPITAL Option strike: 197.50
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 0.70 | 22.00 | 0.05 |
| 31 Fri January 2025 | 1.90 | 22.00 | 0.04 |
| 30 Thu January 2025 | 1.80 | 22.00 | 0.06 |
AdityaBirla ABCAPITAL Option strike: 195.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 0.90 | 18.45 | 0.24 |
| 31 Fri January 2025 | 2.35 | 15.40 | 0.31 |
| 30 Thu January 2025 | 2.25 | 18.50 | 0.36 |
| 29 Wed January 2025 | 2.60 | 20.35 | 0.34 |
| 28 Tue January 2025 | 1.30 | 26.00 | 0.58 |
AdityaBirla ABCAPITAL Option strike: 190.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 1.55 | 19.50 | 0.21 |
| 31 Fri January 2025 | 3.55 | 12.90 | 0.32 |
| 30 Thu January 2025 | 3.45 | 14.95 | 0.4 |
| 29 Wed January 2025 | 3.90 | 16.50 | 0.49 |
| 28 Tue January 2025 | 2.00 | 21.05 | 0.48 |
AdityaBirla ABCAPITAL Option strike: 185.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 2.50 | 14.60 | 0.26 |
| 31 Fri January 2025 | 5.30 | 10.50 | 0.49 |
| 30 Thu January 2025 | 5.20 | 11.75 | 0.56 |
| 29 Wed January 2025 | 5.45 | 12.70 | 0.71 |
| 28 Tue January 2025 | 3.05 | 16.30 | 0.22 |
AdityaBirla ABCAPITAL Option strike: 182.50
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 3.05 | 12.60 | 0.31 |
| 31 Fri January 2025 | 6.30 | 7.65 | 0.13 |
| 30 Thu January 2025 | 6.15 | 11.30 | 0.15 |
| 29 Wed January 2025 | 6.80 | 13.10 | 0.33 |
| 28 Tue January 2025 | 3.80 | 13.10 | 0.5 |
AdityaBirla ABCAPITAL Option strike: 180.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 3.70 | 10.60 | 0.54 |
| 31 Fri January 2025 | 7.60 | 7.40 | 0.93 |
| 30 Thu January 2025 | 7.45 | 8.65 | 0.98 |
| 29 Wed January 2025 | 7.55 | 10.10 | 0.43 |
| 28 Tue January 2025 | 4.45 | 13.75 | 0.55 |
AdityaBirla ABCAPITAL Option strike: 177.50
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 4.45 | 9.20 | 0.93 |
| 31 Fri January 2025 | 8.90 | 6.25 | 1.09 |
| 30 Thu January 2025 | 8.80 | 7.60 | 0.08 |
| 29 Wed January 2025 | 8.55 | 8.95 | 0.05 |
AdityaBirla ABCAPITAL Option strike: 175.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 5.45 | 7.45 | 0.81 |
| 31 Fri January 2025 | 10.30 | 5.30 | 1.79 |
| 30 Thu January 2025 | 10.20 | 6.55 | 0.73 |
| 29 Wed January 2025 | 10.20 | 7.65 | 0.81 |
| 28 Tue January 2025 | 6.25 | 10.70 | 0.78 |
AdityaBirla ABCAPITAL Option strike: 172.50
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 6.45 | 6.40 | 1.78 |
| 31 Fri January 2025 | 12.00 | 4.40 | 1 |
| 30 Thu January 2025 | 12.55 | 5.60 | 0.68 |
| 29 Wed January 2025 | 11.55 | 7.10 | 0.65 |
| 28 Tue January 2025 | 7.25 | 9.15 | 0.54 |
AdityaBirla ABCAPITAL Option strike: 170.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 7.70 | 5.30 | 1.45 |
| 31 Fri January 2025 | 13.95 | 3.70 | 2.59 |
| 30 Thu January 2025 | 13.50 | 4.85 | 1.79 |
| 29 Wed January 2025 | 13.30 | 5.75 | 1.63 |
| 28 Tue January 2025 | 8.60 | 7.85 | 0.94 |
AdityaBirla ABCAPITAL Option strike: 167.50
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 9.15 | 4.50 | 1.44 |
| 31 Fri January 2025 | 14.55 | 3.05 | 4 |
| 30 Thu January 2025 | 10.80 | 4.55 | 3 |
| 29 Wed January 2025 | 10.80 | 4.85 | 2.4 |
| 28 Tue January 2025 | 10.80 | 5.60 | 5.6 |
AdityaBirla ABCAPITAL Option strike: 165.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 10.70 | 3.60 | 3.34 |
| 31 Fri January 2025 | 17.05 | 2.50 | 4.51 |
| 30 Thu January 2025 | 17.25 | 3.55 | 2.79 |
| 29 Wed January 2025 | 16.25 | 4.10 | 3.17 |
| 28 Tue January 2025 | 12.80 | 5.70 | 1.92 |
AdityaBirla ABCAPITAL Option strike: 162.50
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 11.95 | 2.85 | 4 |
| 31 Fri January 2025 | 19.00 | 2.10 | 10 |
| 30 Thu January 2025 | 9.45 | 3.05 | 4 |
| 29 Wed January 2025 | 9.45 | 4.10 | 3 |
| 28 Tue January 2025 | 9.45 | 4.25 | 1.5 |
AdityaBirla ABCAPITAL Option strike: 160.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 14.20 | 2.25 | 5.2 |
| 31 Fri January 2025 | 20.00 | 1.75 | 5.28 |
| 30 Thu January 2025 | 20.00 | 2.65 | 4.08 |
| 29 Wed January 2025 | 20.00 | 3.10 | 2.69 |
| 28 Tue January 2025 | 15.50 | 4.05 | 4.92 |
AdityaBirla ABCAPITAL Option strike: 150.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 24.00 | 0.90 | 14.81 |
| 31 Fri January 2025 | 30.50 | 0.85 | 13.96 |
| 30 Thu January 2025 | 30.00 | 1.50 | 10.13 |
| 29 Wed January 2025 | 22.00 | 1.50 | 5.24 |
| 28 Tue January 2025 | 22.00 | 1.90 | 4.6 |
Videos related to: AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance