ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

ABCAPITAL Call Put options target price & charts for Aditya Birla Capital Ltd.

ABCAPITAL - Share Aditya Birla Capital Ltd. trades in NSE

Lot size for ADITYA BIRLA CAPITAL LTD. ABCAPITAL is 3100

  ABCAPITAL Most Active Call Put Options If you want a more indepth option chain analysis of Aditya Birla Capital Ltd., then click here

 

Available expiries for ABCAPITAL

ABCAPITAL Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

ABCAPITAL SPOT Price: 357.20 as on 22 Oct, 2026

Aditya Birla Capital Ltd. (ABCAPITAL) target & price

ABCAPITAL Target Price
Target up: 370.13
Target up: 363.67
Target up: 361.6
Target up: 359.53
Target down: 353.07
Target down: 351
Target down: 348.93

Date Close Open High Low Volume
22 Thu Oct 2026357.20366.00366.00355.403.1 M
21 Wed Oct 2026367.00373.20374.10363.953.07 M
19 Mon Oct 2026373.05379.00381.00373.051.35 M
16 Fri Oct 2026379.40382.50383.20375.302.34 M
15 Thu Oct 2026382.25379.80384.85376.001.49 M
14 Wed Oct 2026378.90385.60386.50376.851.37 M
13 Tue Oct 2026384.65380.00384.90377.054.18 M
12 Mon Oct 2026380.25382.90387.15377.003.57 M
ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Maximum CALL writing has been for strikes: 390 380 400 These will serve as resistance

Maximum PUT writing has been for strikes: 380 360 370 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 380

Put to Call Ratio (PCR) has decreased for strikes: 380

ABCAPITAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202642.25-19.00--
Wed 21 Oct, 202642.25-19.00--
Mon 19 Oct, 202642.25-19.00--
Fri 16 Oct, 202642.25-19.00--
Thu 15 Oct, 202642.25-19.00--
Wed 14 Oct, 202642.25-19.00--
Tue 13 Oct, 202642.25-19.00--
Mon 12 Oct, 202642.25-19.00--
Tue 06 Oct, 202642.25-19.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202636.75-23.35--
Wed 21 Oct, 202636.75-23.35--
Mon 19 Oct, 202636.75-23.35--
Fri 16 Oct, 202636.75-23.35--
Thu 15 Oct, 202636.75-23.35--
Wed 14 Oct, 202636.75-23.35--
Tue 13 Oct, 202636.75-23.35--
Mon 12 Oct, 202636.75-23.35--
Tue 06 Oct, 202636.75-23.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202610.40-12.5%18.000%0.14
Wed 21 Oct, 202621.200%18.000%0.13
Mon 19 Oct, 202621.200%18.00-0.13
Fri 16 Oct, 202621.200%28.20--
Thu 15 Oct, 202620.5033.33%28.20--
Wed 14 Oct, 202624.000%28.20--
Tue 13 Oct, 202624.000%28.20--
Mon 12 Oct, 202624.00-28.20--
Tue 06 Oct, 202631.75-28.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20267.2014.29%33.60--
Wed 21 Oct, 202614.050%33.60--
Mon 19 Oct, 202614.0540%33.60--
Fri 16 Oct, 202620.000%33.60--
Thu 15 Oct, 202620.000%33.60--
Wed 14 Oct, 202620.000%33.60--
Tue 13 Oct, 202620.000%33.60--
Mon 12 Oct, 202620.00-33.60--
Tue 06 Oct, 202627.30-33.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202613.800%39.45--
Wed 21 Oct, 202613.800%39.45--
Mon 19 Oct, 202613.800%39.45--
Fri 16 Oct, 202613.800%39.45--
Thu 15 Oct, 202613.80-33.33%39.45--
Wed 14 Oct, 202613.20200%39.45--
Tue 13 Oct, 202614.000%39.45--
Mon 12 Oct, 202614.000%39.45--
Tue 06 Oct, 202614.000%39.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202619.85-45.80--
Wed 21 Oct, 202619.85-45.80--
Mon 19 Oct, 202619.85-45.80--
Fri 16 Oct, 202619.85-45.80--
Thu 15 Oct, 202619.85-45.80--
Wed 14 Oct, 202619.85-45.80--
Tue 13 Oct, 202619.85-45.80--
Mon 12 Oct, 202619.85-45.80--
Tue 06 Oct, 202619.85-45.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202616.75-52.60--
Wed 21 Oct, 202616.75-52.60--
Mon 19 Oct, 202616.75-52.60--
Fri 16 Oct, 202616.75-52.60--
Thu 15 Oct, 202616.75-52.60--
Wed 14 Oct, 202616.75-52.60--
Tue 13 Oct, 202616.75-52.60--
Mon 12 Oct, 202616.75-52.60--
Tue 06 Oct, 202616.75-52.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202611.85-67.40--
Wed 21 Oct, 202611.85-67.40--
Mon 19 Oct, 202611.85-67.40--
Fri 16 Oct, 202611.85-67.40--
Thu 15 Oct, 202611.85-67.40--
Wed 14 Oct, 202611.85-67.40--
Tue 13 Oct, 202611.85-67.40--
Mon 12 Oct, 202611.85-67.40--
Tue 06 Oct, 202611.85-67.40--

ABCAPITAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202648.30-15.15--
Wed 21 Oct, 202648.30-15.15--
Mon 19 Oct, 202648.30-15.15--
Fri 16 Oct, 202648.30-15.15--
Thu 15 Oct, 202648.30-15.15--
Wed 14 Oct, 202648.30-15.15--
Tue 13 Oct, 202648.30-15.15--
Mon 12 Oct, 202648.30-15.15--
Tue 06 Oct, 202648.30-15.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202654.90-11.90--
Wed 21 Oct, 202654.90-11.90--
Mon 19 Oct, 202654.90-11.90--
Fri 16 Oct, 202654.90-11.90--
Thu 15 Oct, 202654.90-11.90--
Wed 14 Oct, 202654.90-11.90--
Tue 13 Oct, 202654.90-11.90--
Mon 12 Oct, 202654.90-11.90--
Tue 06 Oct, 202654.90-11.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202662.00-9.15--
Wed 21 Oct, 202662.00-9.15--
Mon 19 Oct, 202662.00-9.15--
Fri 16 Oct, 202662.00-9.15--
Thu 15 Oct, 202662.00-9.15--
Wed 14 Oct, 202662.00-9.15--
Tue 13 Oct, 202662.00-9.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202669.55-6.85--
Wed 21 Oct, 202669.55-6.85--
Mon 19 Oct, 202669.55-6.85--
Fri 16 Oct, 202669.55-6.85--
Thu 15 Oct, 202669.55-6.85--
Wed 14 Oct, 202669.55-6.85--
Tue 13 Oct, 202669.55-6.85--
Mon 12 Oct, 202669.55-6.85--
Tue 06 Oct, 202669.55-6.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202685.95-3.55--
Wed 21 Oct, 202685.95-3.55--
Mon 19 Oct, 202685.95-3.55--
Fri 16 Oct, 202685.95-3.55--
Thu 15 Oct, 202685.95-3.55--
Wed 14 Oct, 202685.95-3.55--
Tue 13 Oct, 202685.95-3.55--

Videos related to: ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

 

Back to top