ABCAPITAL 340 CE (CALL) 23 November 2026 options price chart analysis Aditya Birla Capital Ltd.

ABCAPITAL 340 CE is trading at ₹ 40.65 on 2:04pm 30 Fri Oct 2026

10 minute average: ₹ 26.14 - Current price of ABCAPITAL 340 CE is higher than this average.
30 minute average: ₹ 24.85 - Current price of ABCAPITAL 340 CE is higher than this average.
Hourly average: ₹ 24.93 - Current price of ABCAPITAL 340 CE is higher than this average.
Day open: ₹ 23.45
Day range: 22.50 - 40.70
Open Interest: 122450 (1.225 L)

Munafa Value: 80 - This score indicates that the option of ABCAPITAL 340 CE is trending upwards. You can choose to buy it.

Lot size of ABCAPITAL is: 1550

Spot price of ABCAPITAL: 379.350 as on 02 Mon Nov 1:17pm
Day open: 369.000 Range: 362.750 to 380.000

Option Price: ABCAPITAL CE 340 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
2:04pm	40.65	122450	23.45	40.70	22.50
12:30pm	27.10	128650	23.45	27.10	22.50
12:28pm	24.20	128650	23.45	24.20	22.50
12:27pm	24.20	128650	23.45	24.20	22.50
12:26pm	24.20	128650	23.45	24.20	22.50
12:25pm	24.20	128650	23.45	24.20	22.50
12:24pm	24.20	128650	23.45	24.20	22.50
12:23pm	24.20	128650	23.45	24.20	22.50
12:22pm	24.20	128650	23.45	24.20	22.50
12:21pm	24.20	128650	23.45	24.20	22.50

option chart ABCAPITAL CE 340 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 340 CE CALL today?: Premium of ABCAPITAL 340 CE is 35.95 on 30 Oct 2026 CALL opened at 23.45 and traded inside a Low-High range of 22.50-40.95 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 340 CALL CE today?: Open Interest of ABCAPITAL 340 CE is 127100 today. This has changed -12400.00 from previous day.
What is underlying price of ABCAPITAL 340 CE CALL today?: Underlying price of ABCAPITAL 340 CE CALL is 369.43 today.
What is lot size of ABCAPITAL 340 CALL CE today?: Lot size of ABCAPITAL 340 CALL CE is 1550.00
Is ABCAPITAL 340 CE CALL ITM or OTM or ATM?: ABCAPITAL 340 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 340 CE (CALL) 23 November 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 369.45

ABCAPITAL CALL CE available options strikes

ABCAPITAL CE 355 strike, ABCAPITAL CE 360 strike, ABCAPITAL CE 365 strike, ABCAPITAL CE 370 strike, ABCAPITAL CE 375 strike, ABCAPITAL CE 380 strike, ABCAPITAL CE 385 strike, All CE , All PE

ABCAPITAL 340 CALL CE available expiry dates

ABCAPITAL 23 Nov 2026 expiry ABCAPITAL 29 Dec 2026 expiry ABCAPITAL 25 Jan 2027 expiry

ABCAPITAL 340 CE Live prices

Premium of CALL (CE) of strike 340 is at: 35.95 on 30 Oct 2026
CALL opened at 23.45 and traded inside a Low-High range of 22.50-40.95 as on 30 Fri Oct 2026

The underlying equity is trading at 369.45 which means that CALL of strike 340 is ITM CALL option (in the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for CALL (CE) of strike 340 is 127,100

Munafa analysis ABCAPITAL 340 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 340 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	369.45	35.95	23.45	40.95	22.50	28	394,010,000	-8.9%
29 Thu Oct	358.35	27.90	29.50	29.50	25.05	11	432,450,000	5.9%
28 Wed Oct	356.00	24.95	21.05	25.20	20.95	18	408,425,000	-7.6%
27 Tue Oct	353.55	21.05	22.25	23.10	20.95	-2	442,060,000	4.5%
26 Mon Oct	353.05	21.55	14.60	22.40	12.50	16	422,840,000	63%
23 Fri Oct	347.25	18.55	17.70	19.15	16.35	-77	259,470,000	-%

Charts for ABCAPITAL 340 CALL CE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis