ABCAPITAL 400 PE (PUT) 23 November 2026 options price chart analysis Aditya Birla Capital Ltd.

What is premium price of ABCAPITAL 400 PE PUT today?: Premium of ABCAPITAL 400 PE is 42.75 on 22 Oct 2026 PUT opened at 34.25 and traded inside a Low-High range of 34.20-42.75 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 400 PUT PE today?: Open Interest of ABCAPITAL 400 PE is 170500 today. This has changed 49600.00 from previous day.
What is underlying price of ABCAPITAL 400 PE PUT today?: Underlying price of ABCAPITAL 400 PE PUT is 357.20 today.
What is lot size of ABCAPITAL 400 PUT PE today?: Lot size of ABCAPITAL 400 PUT PE is 3100.00
Is ABCAPITAL 400 PE PUT ITM or OTM or ATM?: ABCAPITAL 400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 400 PE (PUT) 23 November 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 357.20

ABCAPITAL PUT PE available options strikes

ABCAPITAL PE 340 strike, ABCAPITAL PE 345 strike, ABCAPITAL PE 350 strike, ABCAPITAL PE 355 strike, ABCAPITAL PE 360 strike, ABCAPITAL PE 365 strike, ABCAPITAL PE 370 strike, ABCAPITAL PE 375 strike, All CE , All PE

ABCAPITAL 400 PUT PE available expiry dates

ABCAPITAL 27 Oct 2026 expiry ABCAPITAL 23 Nov 2026 expiry ABCAPITAL 29 Dec 2026 expiry

ABCAPITAL 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 42.75 on 22 Oct 2026
PUT opened at 34.25 and traded inside a Low-High range of 34.20-42.75 as on 22 Thu Oct 2026

The underlying equity is trading at 357.20 which means that PUT of strike 400 is ITM PUT option (in the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for PUT (PE) of strike 400 is 170,500

Munafa analysis ABCAPITAL 400 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 400 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Oct	357.20	42.75	34.25	42.75	34.20	17	528,550,000	41%
21 Wed Oct	367.00	36.35	30.80	37.00	30.80	45	374,790,000	116.7%
19 Mon Oct	373.05	25.00	0.00	0.00	0.00	0	172,980,000	0%
16 Fri Oct	379.40	25.00	0.00	0.00	0.00	0	172,980,000	0%
15 Thu Oct	382.25	25.00	0.00	0.00	0.00	0	172,980,000	0%
14 Wed Oct	378.90	25.00	25.00	25.00	25.00	0	172,980,000	5.9%

Charts for ABCAPITAL 400 PUT PE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis