ABCAPITAL 400 PE (PUT) 28 July 2026 options price chart analysis Aditya Birla Capital Ltd.

ABCAPITAL 400 PE is trading at ₹ 15.40 on 1:45pm 01 Wed Jul 2026

10 minute average: ₹ 15.5 - Current price of ABCAPITAL 400 PE is lower than this average.
30 minute average: ₹ 15.86 - Current price of ABCAPITAL 400 PE is lower than this average.
Hourly average: ₹ 16.1 - Current price of ABCAPITAL 400 PE is lower than this average.
Day open: ₹ 18.55
Day range: 15.10 - 18.85
Open Interest: 520800 (5.208 L)

Munafa Value: 20 - This score indicates that the option of ABCAPITAL 400 PE is trending downwards. You can choose to sell it.

Lot size of ABCAPITAL is: 3100

Spot price of ABCAPITAL: 394.500 as on 01 Wed Jul 1:46pm
Day open: 392.600 Range: 388.350 to 395.500

Option Price: ABCAPITAL PE 400 2026-07-28 on 01 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
1:45pm	15.40	520800	18.55	18.85	15.10
1:44pm	15.40	520800	18.55	18.85	15.10
1:43pm	15.40	520800	18.55	18.85	15.10
1:42pm	15.40	520800	18.55	18.85	15.10
1:41pm	15.40	520800	18.55	18.85	15.10
1:39pm	15.40	520800	18.55	18.85	15.10
1:37pm	15.65	514600	18.55	18.85	15.10
1:35pm	15.65	514600	18.55	18.85	15.10
1:34pm	15.65	514600	18.55	18.85	15.10
1:32pm	15.65	514600	18.55	18.85	15.10

option chart ABCAPITAL PE 400 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 400 PE PUT today?: Premium of ABCAPITAL 400 PE is 17.30 on 30 Jun 2026 PUT opened at 18.30 and traded inside a Low-High range of 15.80-19.50 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 400 PUT PE today?: Open Interest of ABCAPITAL 400 PE is 418500 today. This has changed 99200.00 from previous day.
What is underlying price of ABCAPITAL 400 PE PUT today?: Underlying price of ABCAPITAL 400 PE PUT is 391.95 today.
What is lot size of ABCAPITAL 400 PUT PE today?: Lot size of ABCAPITAL 400 PUT PE is 3100.00
Is ABCAPITAL 400 PE PUT ITM or OTM or ATM?: ABCAPITAL 400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 400 PE (PUT) 28 July 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 391.95

ABCAPITAL PUT PE available options strikes

ABCAPITAL PE 375 strike, ABCAPITAL PE 380 strike, ABCAPITAL PE 385 strike, ABCAPITAL PE 390 strike, ABCAPITAL PE 395 strike, ABCAPITAL PE 400 strike, ABCAPITAL PE 405 strike, ABCAPITAL PE 410 strike, All CE , All PE

ABCAPITAL 400 PUT PE available expiry dates

ABCAPITAL 28 Jul 2026 expiry ABCAPITAL 25 Aug 2026 expiry

ABCAPITAL 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 17.30 on 30 Jun 2026
PUT opened at 18.30 and traded inside a Low-High range of 15.80-19.50 as on 30 Tue Jun 2026

The underlying equity is trading at 391.95 which means that PUT of strike 400 is ITM PUT option (in the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for PUT (PE) of strike 400 is 418,500

Price action analysis of 400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Jun	391.95	17.30	18.30	19.50	15.80	-20	1,297,350,000	31.1%
29 Mon Jun	385.30	21.70	18.35	22.30	17.65	18	989,830,000	17%
25 Thu Jun	390.80	18.35	17.00	19.05	15.15	9	845,680,000	39.7%
24 Wed Jun	394.80	16.80	22.30	22.75	16.55	-27	605,430,000	65.8%
23 Tue Jun	383.75	23.10	18.20	23.70	18.20	20	365,180,000	5.6%
22 Mon Jun	391.95	19.15	26.00	26.00	18.45	-31	345,960,000	350%

Charts for ABCAPITAL 400 PUT PE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis