ABCAPITAL 300 PE (PUT) 28 July 2026 options price chart analysis Aditya Birla Capital Ltd.

ABCAPITAL 300 PE is trading at ₹ on 6:58pm 01 Wed Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ABCAPITAL 300 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ABCAPITAL is: 3100

Spot price of ABCAPITAL: 393.150 as on 01 Wed Jul 3:44pm
Day open: 392.600 Range: 388.350 to 395.500

Option Price: ABCAPITAL PE 300 2026-07-28 on 01 Wed Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ABCAPITAL PE 300 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 300 PE PUT today?: Premium of ABCAPITAL 300 PE is 0.20 on 01 Jul 2026 PUT opened at 0.20 and traded inside a Low-High range of 0.20-0.20 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 300 PUT PE today?: Open Interest of ABCAPITAL 300 PE is 86800 today. This has changed 3100.00 from previous day.
What is underlying price of ABCAPITAL 300 PE PUT today?: Underlying price of ABCAPITAL 300 PE PUT is 393.15 today.
What is lot size of ABCAPITAL 300 PUT PE today?: Lot size of ABCAPITAL 300 PUT PE is 3100.00
Is ABCAPITAL 300 PE PUT ITM or OTM or ATM?: ABCAPITAL 300 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 300 PE (PUT) 28 July 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 393.15

ABCAPITAL PUT PE available options strikes

ABCAPITAL PE 375 strike, ABCAPITAL PE 380 strike, ABCAPITAL PE 385 strike, ABCAPITAL PE 390 strike, ABCAPITAL PE 395 strike, ABCAPITAL PE 400 strike, ABCAPITAL PE 405 strike, ABCAPITAL PE 410 strike, All CE , All PE

ABCAPITAL 300 PUT PE available expiry dates

ABCAPITAL 28 Jul 2026 expiry ABCAPITAL 25 Aug 2026 expiry ABCAPITAL 29 Sep 2026 expiry

ABCAPITAL 300 PE Live prices

Premium of PUT (PE) of strike 300 is at: 0.20 on 01 Jul 2026
PUT opened at 0.20 and traded inside a Low-High range of 0.20-0.20 as on 01 Wed Jul 2026

The underlying equity is trading at 393.15 which means that PUT of strike 300 is OTM PUT option (out of the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for PUT (PE) of strike 300 is 86,800

Price action analysis of 300 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Jul	393.15	0.20	0.20	0.20	0.20	-33	269,080,000	3.7%
30 Tue Jun	391.95	0.30	0.00	0.00	0.00	0	259,470,000	0%
29 Mon Jun	385.30	0.30	0.00	0.00	0.00	0	259,470,000	0%
25 Thu Jun	390.80	0.30	0.00	0.00	0.00	0	259,470,000	0%
24 Wed Jun	394.80	0.30	0.30	0.30	0.30	-14	259,470,000	-12.9%
23 Tue Jun	383.75	0.35	0.50	1.00	0.30	-30	297,910,000	19.2%

Charts for ABCAPITAL 300 PUT PE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis