ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice ABCAPITAL Call Put options target price & charts for Aditya Birla Capital Ltd.
ABCAPITAL - Share Aditya Birla Capital Ltd. trades in NSE
Lot size for ADITYA BIRLA CAPITAL LTD. ABCAPITAL is 3100
ABCAPITAL Most Active Call Put Options
If you want a more indepth
option chain analysis of Aditya Birla Capital Ltd., then click here
Charts and more
Show all stock options list
Available expiries for ABCAPITAL ABCAPITAL Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
ABCAPITAL SPOT Price: 367.00 as on 21 Oct, 2026
Aditya Birla Capital Ltd. (ABCAPITAL) target & price
ABCAPITAL Target Price Target up: 378.5 Target up: 372.75 Target up: 370.55 Target up: 368.35 Target down: 362.6 Target down: 360.4 Target down: 358.2
Show prices and volumes
Date Close Open High Low Volume 21 Wed Oct 2026 367.00 373.20 374.10 363.95 3.07 M 19 Mon Oct 2026 373.05 379.00 381.00 373.05 1.35 M 16 Fri Oct 2026 379.40 382.50 383.20 375.30 2.34 M 15 Thu Oct 2026 382.25 379.80 384.85 376.00 1.49 M 14 Wed Oct 2026 378.90 385.60 386.50 376.85 1.37 M 13 Tue Oct 2026 384.65 380.00 384.90 377.05 4.18 M 12 Mon Oct 2026 380.25 382.90 387.15 377.00 3.57 M 09 Fri Oct 2026 380.70 371.00 385.50 370.50 6.52 M
Maximum CALL writing has been for strikes: 410 420 400 These will serve as resistance
Maximum PUT writing has been for strikes: 400 375 410 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 405 330 390 360
Put to Call Ratio (PCR) has decreased for strikes: 380 375 435 415
ABCAPITAL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ABCAPITAL options price for Strike: 370 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 10.30 -33.33% 0.05 -30.56% 9.38 Mon 28 Sep, 2026 12.70 -14.29% 0.05 -33.33% 9 Fri 25 Sep, 2026 18.80 7.69% 0.15 -10% 11.57 Thu 24 Sep, 2026 20.25 -18.75% 0.45 -27.13% 13.85 Wed 23 Sep, 2026 30.65 -15.79% 0.20 -3.89% 15.44 Tue 22 Sep, 2026 28.50 -5% 0.40 19.53% 13.53 Mon 21 Sep, 2026 32.85 5.26% 0.25 -2.71% 10.75 Fri 18 Sep, 2026 34.10 -20.83% 0.35 -40.91% 11.63 Thu 17 Sep, 2026 21.60 -7.69% 1.15 9.04% 15.58
ABCAPITAL options price for Strike: 375 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 8.00 0% 0.50 -51.04% 12.69 Mon 28 Sep, 2026 7.25 -7.14% 0.20 83.15% 25.92 Fri 25 Sep, 2026 18.30 0% 0.25 10.84% 13.14 Thu 24 Sep, 2026 18.30 0% 0.80 0% 11.86 Wed 23 Sep, 2026 27.20 0% 0.25 -4.05% 11.86 Tue 22 Sep, 2026 27.20 0% 0.45 -3.35% 12.36 Mon 21 Sep, 2026 27.20 -6.67% 0.30 -7.25% 12.79 Fri 18 Sep, 2026 28.95 -42.31% 0.45 -13.06% 12.87 Thu 17 Sep, 2026 17.65 52.94% 1.75 18.72% 8.54
ABCAPITAL options price for Strike: 380 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.65 -7.07% 1.00 -75.68% 0.49 Mon 28 Sep, 2026 3.90 22.22% 0.85 -46.69% 1.87 Fri 25 Sep, 2026 9.15 -1.22% 0.60 21.33% 4.28 Thu 24 Sep, 2026 11.75 -6.82% 1.55 16.73% 3.49 Wed 23 Sep, 2026 21.90 -5.38% 0.35 -8.92% 2.78 Tue 22 Sep, 2026 17.85 -5.1% 0.75 -6.27% 2.89 Mon 21 Sep, 2026 23.00 -2% 0.50 -6.21% 2.93 Fri 18 Sep, 2026 24.45 -18.7% 0.75 -0.33% 3.06 Thu 17 Sep, 2026 13.50 10.81% 2.75 -9.71% 2.5
ABCAPITAL options price for Strike: 385 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.35 -37.07% 5.85 -51.46% 0.68 Mon 28 Sep, 2026 1.55 8.41% 3.60 -45.21% 0.89 Fri 25 Sep, 2026 5.10 75.41% 1.65 -79.13% 1.76 Thu 24 Sep, 2026 7.90 0% 2.55 0.33% 14.77 Wed 23 Sep, 2026 17.85 0% 0.55 0.56% 14.72 Tue 22 Sep, 2026 13.65 -14.08% 1.40 -2.08% 14.64 Mon 21 Sep, 2026 18.65 -5.33% 0.80 -3.08% 12.85 Fri 18 Sep, 2026 19.65 -35.9% 1.20 3.98% 12.55 Thu 17 Sep, 2026 10.10 -11.36% 4.20 13.41% 7.74
ABCAPITAL options price for Strike: 390 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -41.9% 11.00 -28.15% 0.93 Mon 28 Sep, 2026 0.60 -34.67% 7.65 -12.9% 0.75 Fri 25 Sep, 2026 2.40 1.11% 4.00 -46.55% 0.57 Thu 24 Sep, 2026 4.80 23.74% 4.35 14.17% 1.07 Wed 23 Sep, 2026 13.35 -2.23% 0.80 -8.96% 1.16 Tue 22 Sep, 2026 9.50 -2.61% 2.30 -20.29% 1.25 Mon 21 Sep, 2026 14.05 -1.29% 1.35 -7.65% 1.52 Fri 18 Sep, 2026 15.55 -20.48% 1.85 19.94% 1.63 Thu 17 Sep, 2026 7.10 -29.4% 6.25 7.12% 1.08
ABCAPITAL options price for Strike: 395 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -16.67% 16.55 -20.22% 0.47 Mon 28 Sep, 2026 0.25 -26.23% 13.00 -19.09% 0.49 Fri 25 Sep, 2026 1.15 -18.94% 7.55 -38.89% 0.45 Thu 24 Sep, 2026 2.60 73.99% 7.20 -4.26% 0.6 Wed 23 Sep, 2026 8.85 -5.98% 1.50 5.62% 1.09 Tue 22 Sep, 2026 5.95 7.6% 4.00 -11.88% 0.97 Mon 21 Sep, 2026 10.15 0.59% 2.30 -18.22% 1.18 Fri 18 Sep, 2026 11.65 -25.44% 2.90 85.71% 1.45 Thu 17 Sep, 2026 4.80 8.06% 8.95 0.76% 0.58
ABCAPITAL options price for Strike: 400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -17.54% 20.80 -23.41% 0.55 Mon 28 Sep, 2026 0.10 -28.23% 17.45 -50.78% 0.6 Fri 25 Sep, 2026 0.50 -28.38% 11.95 -50.29% 0.87 Thu 24 Sep, 2026 1.35 12.77% 10.65 -5.5% 1.25 Wed 23 Sep, 2026 5.30 -16.8% 2.90 2.25% 1.5 Tue 22 Sep, 2026 3.60 14.68% 6.25 1.04% 1.22 Mon 21 Sep, 2026 6.80 2.28% 3.90 -0.28% 1.38 Fri 18 Sep, 2026 8.30 -18.65% 4.45 3.32% 1.42 Thu 17 Sep, 2026 3.20 5.52% 12.50 -0.49% 1.12
ABCAPITAL options price for Strike: 405 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -27.91% 25.10 -25% 0.36 Mon 28 Sep, 2026 0.15 -19.51% 22.00 -5.88% 0.34 Fri 25 Sep, 2026 0.30 12.81% 15.50 8.18% 0.29 Thu 24 Sep, 2026 0.70 10.46% 15.40 -20.86% 0.31 Wed 23 Sep, 2026 2.85 -7.41% 5.35 3.73% 0.43 Tue 22 Sep, 2026 2.00 7.01% 9.85 -12.42% 0.38 Mon 21 Sep, 2026 4.25 10.44% 6.35 2% 0.47 Fri 18 Sep, 2026 5.70 22.22% 6.85 85.19% 0.51 Thu 17 Sep, 2026 2.05 15.71% 16.30 0% 0.33
ABCAPITAL options price for Strike: 410 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -17.21% 30.40 -14.1% 0.28 Mon 28 Sep, 2026 0.10 -19.64% 26.90 -23.9% 0.27 Fri 25 Sep, 2026 0.20 0.14% 22.55 -2.84% 0.28 Thu 24 Sep, 2026 0.45 21.55% 19.90 -3.21% 0.29 Wed 23 Sep, 2026 1.35 -4.04% 8.90 -3.11% 0.37 Tue 22 Sep, 2026 1.10 -0.48% 13.85 -6.64% 0.36 Mon 21 Sep, 2026 2.50 1.8% 9.60 -6.23% 0.39 Fri 18 Sep, 2026 3.75 -9.75% 9.80 8.9% 0.42 Thu 17 Sep, 2026 1.30 -14.09% 20.10 -1.67% 0.35
ABCAPITAL options price for Strike: 415 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -3.25% 33.35 -5.15% 0.34 Mon 28 Sep, 2026 0.05 -16.31% 31.45 -12.61% 0.35 Fri 25 Sep, 2026 0.15 -8.31% 26.35 -2.63% 0.34 Thu 24 Sep, 2026 0.25 -9.07% 16.70 -0.87% 0.32 Wed 23 Sep, 2026 0.65 -9.98% 13.95 0% 0.29 Tue 22 Sep, 2026 0.60 13.95% 18.05 0% 0.26 Mon 21 Sep, 2026 1.45 4.03% 13.55 1.77% 0.3 Fri 18 Sep, 2026 2.35 27.84% 13.40 -0.88% 0.3 Thu 17 Sep, 2026 0.90 -1.02% 34.50 0% 0.39
ABCAPITAL options price for Strike: 420 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 1.16% 38.00 -3.1% 0.36 Mon 28 Sep, 2026 0.05 -16.67% 38.05 -3.01% 0.37 Fri 25 Sep, 2026 0.15 -5.69% 31.55 -11.92% 0.32 Thu 24 Sep, 2026 0.20 -18.7% 22.50 -2.58% 0.34 Wed 23 Sep, 2026 0.40 2.47% 18.00 0.65% 0.29 Tue 22 Sep, 2026 0.35 -1.31% 22.40 -3.14% 0.29 Mon 21 Sep, 2026 0.85 -7.77% 18.00 -0.63% 0.3 Fri 18 Sep, 2026 1.50 21.13% 18.15 -4.76% 0.28 Thu 17 Sep, 2026 0.60 -4.02% 29.80 0% 0.35
ABCAPITAL options price for Strike: 425 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 2.63% 48.00 0% 0.09 Mon 28 Sep, 2026 0.05 -25.49% 42.95 -12.5% 0.09 Fri 25 Sep, 2026 0.10 -7.27% 34.95 -33.33% 0.08 Thu 24 Sep, 2026 0.10 -0.9% 23.30 0% 0.11 Wed 23 Sep, 2026 0.30 -9.02% 23.30 0% 0.11 Tue 22 Sep, 2026 0.25 -2.4% 21.65 0% 0.1 Mon 21 Sep, 2026 0.55 -6.72% 21.65 0% 0.1 Fri 18 Sep, 2026 0.95 -25.97% 21.65 20% 0.09 Thu 17 Sep, 2026 0.35 -1.63% 21.00 0% 0.06
ABCAPITAL options price for Strike: 430 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0.58% 51.10 -30% 0.04 Mon 28 Sep, 2026 0.05 -6.49% 39.95 0% 0.06 Fri 25 Sep, 2026 0.05 -12.74% 39.95 -23.08% 0.05 Thu 24 Sep, 2026 0.10 -4.07% 29.35 0% 0.06 Wed 23 Sep, 2026 0.20 -4.74% 29.35 0% 0.06 Tue 22 Sep, 2026 0.20 0% 28.00 0% 0.06 Mon 21 Sep, 2026 0.35 -1.69% 28.00 0% 0.06 Fri 18 Sep, 2026 0.60 22.92% 28.00 18.18% 0.06 Thu 17 Sep, 2026 0.35 -11.93% 50.30 0% 0.06
ABCAPITAL options price for Strike: 435 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 9.86% 58.45 -21.43% 0.14 Mon 28 Sep, 2026 0.05 -1.39% 36.45 0% 0.2 Fri 25 Sep, 2026 0.05 -4% 36.45 0% 0.19 Thu 24 Sep, 2026 0.10 -3.85% 36.45 0% 0.19 Wed 23 Sep, 2026 0.15 -10.34% 36.45 0% 0.18 Tue 22 Sep, 2026 0.20 -12.12% 36.45 0% 0.16 Mon 21 Sep, 2026 0.25 -2.94% 36.45 0% 0.14 Fri 18 Sep, 2026 0.40 -10.53% 36.45 -6.67% 0.14 Thu 17 Sep, 2026 0.20 -6.56% 46.80 0% 0.13
ABCAPITAL options price for Strike: 440 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0.78% 63.25 0% 0.05 Mon 28 Sep, 2026 0.05 -6.57% 58.00 -46.15% 0.05 Fri 25 Sep, 2026 0.05 -5.52% 32.50 0% 0.09 Thu 24 Sep, 2026 0.05 -1.36% 32.50 0% 0.09 Wed 23 Sep, 2026 0.10 -6.37% 32.50 0% 0.09 Tue 22 Sep, 2026 0.15 -11.8% 32.50 0% 0.08 Mon 21 Sep, 2026 0.25 2.3% 32.50 0% 0.07 Fri 18 Sep, 2026 0.30 -10.31% 32.50 0% 0.07 Thu 17 Sep, 2026 0.20 -10.6% 32.50 0% 0.07
ABCAPITAL options price for Strike: 445 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% 34.85 0% 0.09 Mon 28 Sep, 2026 0.05 -8.11% 34.85 0% 0.09 Fri 25 Sep, 2026 0.10 -2.63% 34.85 0% 0.08 Thu 24 Sep, 2026 0.15 0% 34.85 0% 0.08 Wed 23 Sep, 2026 0.15 -2.56% 34.85 0% 0.08 Tue 22 Sep, 2026 0.15 -2.5% 34.85 0% 0.08 Mon 21 Sep, 2026 0.15 0% 34.85 0% 0.08 Fri 18 Sep, 2026 0.15 0% 34.85 0% 0.08 Thu 17 Sep, 2026 0.15 0% 34.85 0% 0.08
ABCAPITAL options price for Strike: 450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% 62.00 0% 0.04 Mon 28 Sep, 2026 0.05 -8.43% 62.00 0% 0.04 Fri 25 Sep, 2026 0.05 -18.72% 62.00 -36.36% 0.04 Thu 24 Sep, 2026 0.05 -25% 48.00 0% 0.05 Wed 23 Sep, 2026 0.10 -3.95% 48.00 -21.43% 0.04 Tue 22 Sep, 2026 0.10 -1.62% 51.50 0% 0.05 Mon 21 Sep, 2026 0.20 34.93% 51.50 0% 0.05 Fri 18 Sep, 2026 0.15 -12.6% 51.50 16.67% 0.06 Thu 17 Sep, 2026 0.15 -12.67% 40.20 0% 0.05
ABCAPITAL options price for Strike: 455 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 0% 67.10 - - Mon 28 Sep, 2026 0.10 0% 67.10 - - Fri 25 Sep, 2026 0.10 0% 67.10 - - Thu 24 Sep, 2026 0.10 0% 67.10 - - Wed 23 Sep, 2026 0.10 0% 67.10 - - Tue 22 Sep, 2026 0.10 -22.22% 67.10 - - Mon 21 Sep, 2026 0.40 0% 67.10 - - Fri 18 Sep, 2026 0.40 -10% 67.10 - - Thu 17 Sep, 2026 0.20 0% - -
ABCAPITAL options price for Strike: 460 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% 73.30 - - Mon 28 Sep, 2026 0.05 -4.44% 73.30 - - Fri 25 Sep, 2026 0.05 -2.17% 73.30 - - Thu 24 Sep, 2026 0.05 -2.13% 73.30 - - Wed 23 Sep, 2026 0.10 0% 73.30 - - Tue 22 Sep, 2026 0.10 0% 73.30 - - Mon 21 Sep, 2026 0.10 -2.08% 73.30 - - Fri 18 Sep, 2026 0.15 -9.43% 73.30 - - Thu 17 Sep, 2026 0.05 0% 73.30 - -
ABCAPITAL options price for Strike: 465 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.15 0% 75.35 - - Mon 28 Sep, 2026 0.15 0% 75.35 - - Fri 25 Sep, 2026 0.15 0% 75.35 - - Thu 24 Sep, 2026 0.15 0% 75.35 - - Wed 23 Sep, 2026 0.15 0% 75.35 - - Tue 22 Sep, 2026 0.15 0% 75.35 - - Mon 21 Sep, 2026 0.15 0% 75.35 - - Fri 18 Sep, 2026 0.15 -50% 75.35 - - Thu 17 Sep, 2026 0.20 0% - -
ABCAPITAL options price for Strike: 470 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% 81.20 - - Mon 28 Sep, 2026 0.05 -13.33% 81.20 - - Fri 25 Sep, 2026 0.05 0% 81.20 - - Thu 24 Sep, 2026 0.05 0% 81.20 - - Wed 23 Sep, 2026 0.05 0% 81.20 - - Tue 22 Sep, 2026 0.05 0% 81.20 - - Mon 21 Sep, 2026 0.05 -16.67% 81.20 - - Fri 18 Sep, 2026 0.05 -28% 81.20 - - Thu 17 Sep, 2026 0.10 -3.85% 81.20 - -
ABCAPITAL options price for Strike: 475 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1.05 0% - - Mon 28 Sep, 2026 1.05 0% - - Fri 25 Sep, 2026 1.05 0% - - Thu 24 Sep, 2026 1.05 0% - - Wed 23 Sep, 2026 1.05 0% - - Tue 22 Sep, 2026 1.05 0% - - Mon 21 Sep, 2026 1.05 0% - - Fri 18 Sep, 2026 1.05 0% - - Thu 17 Sep, 2026 1.05 0% - -
ABCAPITAL options price for Strike: 480 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% 92.00 0% 1 Mon 28 Sep, 2026 0.05 0% 92.00 0% 1 Fri 25 Sep, 2026 0.05 0% 92.00 0% 1 Thu 24 Sep, 2026 0.05 0% 64.00 0% 1 Wed 23 Sep, 2026 0.05 0% 64.00 0% 1 Tue 22 Sep, 2026 0.05 0% 64.00 0% 1 Mon 21 Sep, 2026 0.05 -33.33% 64.00 0% 1 Fri 18 Sep, 2026 0.15 0% 64.00 0% 0.67 Thu 17 Sep, 2026 0.15 0% 64.00 0% 0.67
ABCAPITAL options price for Strike: 485 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% 97.75 0% 0.16 Mon 28 Sep, 2026 0.05 0% 97.75 0% 0.16 Fri 25 Sep, 2026 0.05 0% 97.75 -40% 0.16 Thu 24 Sep, 2026 0.05 0% 81.60 0% 0.26 Wed 23 Sep, 2026 0.05 0% 81.60 0% 0.26 Tue 22 Sep, 2026 0.05 0% 81.60 0% 0.26 Mon 21 Sep, 2026 0.05 -5% 81.60 0% 0.26 Fri 18 Sep, 2026 0.05 0% 81.60 66.67% 0.25 Thu 17 Sep, 2026 0.05 -4.76% 76.00 0% 0.15
ABCAPITAL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ABCAPITAL options price for Strike: 365 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 22.15 0% 0.15 -2.78% 7 Mon 28 Sep, 2026 22.15 0% 0.10 -40.98% 7.2 Fri 25 Sep, 2026 22.15 -16.67% 0.10 -3.17% 12.2 Thu 24 Sep, 2026 31.85 0% 0.25 -26.74% 10.5 Wed 23 Sep, 2026 31.85 0% 0.25 0% 14.33 Tue 22 Sep, 2026 31.85 20% 0.25 -21.82% 14.33 Mon 21 Sep, 2026 38.85 150% 0.20 -12.7% 22 Fri 18 Sep, 2026 37.55 - 0.25 6.78% 63 Thu 17 Sep, 2026 35.00 - 0.75 42.17% -
ABCAPITAL options price for Strike: 360 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 20.00 -14.29% 0.05 -9.68% 9.33 Mon 28 Sep, 2026 27.85 0% 0.05 -12.68% 8.86 Fri 25 Sep, 2026 27.85 -12.5% 0.15 -21.11% 10.14 Thu 24 Sep, 2026 37.00 0% 0.20 -7.22% 11.25 Wed 23 Sep, 2026 41.50 0% 0.10 -4.9% 12.13 Tue 22 Sep, 2026 41.50 -11.11% 0.15 -18.4% 12.75 Mon 21 Sep, 2026 42.70 12.5% 0.15 0% 13.89 Fri 18 Sep, 2026 30.15 0% 0.25 -19.87% 15.63 Thu 17 Sep, 2026 30.15 0% 0.55 5.41% 19.5
ABCAPITAL options price for Strike: 355 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 27.00 0% 0.05 0% 1.9 Mon 28 Sep, 2026 27.00 0% 0.05 -20.83% 1.9 Fri 25 Sep, 2026 48.95 0% 0.15 0% 2.4 Thu 24 Sep, 2026 48.95 0% 0.15 0% 2.4 Wed 23 Sep, 2026 48.95 0% 0.15 0% 2.4 Tue 22 Sep, 2026 48.95 -9.09% 0.15 0% 2.4 Mon 21 Sep, 2026 47.50 -8.33% 0.15 -4% 2.18 Fri 18 Sep, 2026 44.60 300% 0.15 38.89% 2.08 Thu 17 Sep, 2026 31.45 50% 0.40 5.88% 6
ABCAPITAL options price for Strike: 350 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 30.00 0% 0.05 0% 5.38 Mon 28 Sep, 2026 32.50 -11.11% 0.05 -10.42% 5.38 Fri 25 Sep, 2026 46.20 0% 0.05 -9.43% 5.33 Thu 24 Sep, 2026 46.20 0% 0.10 -8.62% 5.89 Wed 23 Sep, 2026 46.20 0% 0.05 -7.94% 6.44 Tue 22 Sep, 2026 46.20 0% 0.05 -8.7% 7 Mon 21 Sep, 2026 46.20 0% 0.10 -6.76% 7.67 Fri 18 Sep, 2026 46.20 -10% 0.10 -26% 8.22 Thu 17 Sep, 2026 32.80 0% 0.30 -0.99% 10
ABCAPITAL options price for Strike: 345 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 43.55 0% 0.10 0% 1 Mon 28 Sep, 2026 43.55 0% 0.10 0% 1 Fri 25 Sep, 2026 43.55 0% 0.10 0% 1 Thu 24 Sep, 2026 43.55 0% 0.10 0% 1 Wed 23 Sep, 2026 43.55 0% 0.10 0% 1 Tue 22 Sep, 2026 43.55 0% 0.15 0% 1 Mon 21 Sep, 2026 43.55 0% 0.15 0% 1 Fri 18 Sep, 2026 43.55 0% 0.15 -25% 1 Thu 17 Sep, 2026 43.55 - 0.45 100% 1.33
ABCAPITAL options price for Strike: 340 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 48.70 0% 0.05 0% 1.44 Mon 28 Sep, 2026 48.70 0% 0.05 0% 1.44 Fri 25 Sep, 2026 48.70 -10% 0.05 0% 1.44 Thu 24 Sep, 2026 63.90 0% 0.10 0% 1.3 Wed 23 Sep, 2026 63.90 0% 0.10 0% 1.3 Tue 22 Sep, 2026 63.90 0% 0.10 0% 1.3 Mon 21 Sep, 2026 63.90 0% 0.10 0% 1.3 Fri 18 Sep, 2026 63.15 400% 0.10 0% 1.3 Thu 17 Sep, 2026 47.75 100% 0.20 30% 6.5
ABCAPITAL options price for Strike: 330 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 51.00 0% 0.05 15% 1.77 Mon 28 Sep, 2026 53.00 -7.14% 0.05 25% 1.54 Fri 25 Sep, 2026 59.35 -17.65% 0.10 0% 1.14 Thu 24 Sep, 2026 72.20 0% 0.10 0% 0.94 Wed 23 Sep, 2026 72.20 0% 0.05 0% 0.94 Tue 22 Sep, 2026 72.20 0% 0.05 -11.11% 0.94 Mon 21 Sep, 2026 72.20 0% 0.05 -41.94% 1.06 Fri 18 Sep, 2026 72.20 41.67% 0.05 -24.39% 1.82 Thu 17 Sep, 2026 57.20 9.09% 0.35 2.5% 3.42
ABCAPITAL options price for Strike: 320 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 82.20 - 0.80 0% - Mon 28 Sep, 2026 82.20 - 0.80 0% - Fri 25 Sep, 2026 82.20 - 0.80 0% - Thu 24 Sep, 2026 82.20 - 0.80 0% - Wed 23 Sep, 2026 82.20 - 0.80 0% - Tue 22 Sep, 2026 82.20 - 0.80 0% - Mon 21 Sep, 2026 82.20 - 0.80 0% - Fri 18 Sep, 2026 82.20 - 0.80 - - Thu 17 Sep, 2026 82.20 - 5.35 - -
Videos related to: ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
