ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

ABCAPITAL Call Put options target price & charts for Aditya Birla Capital Ltd.

ABCAPITAL - Share Aditya Birla Capital Ltd. trades in NSE

Lot size for ADITYA BIRLA CAPITAL LTD. ABCAPITAL is 3100

  ABCAPITAL Most Active Call Put Options If you want a more indepth option chain analysis of Aditya Birla Capital Ltd., then click here

 

Available expiries for ABCAPITAL

ABCAPITAL Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

ABCAPITAL SPOT Price: 404.30 as on 31 Jul, 2026

Aditya Birla Capital Ltd. (ABCAPITAL) target & price

ABCAPITAL Target Price
Target up: 421.37
Target up: 417.1
Target up: 412.83
Target up: 404.47
Target down: 400.2
Target down: 395.93
Target down: 387.57

Date Close Open High Low Volume
31 Fri Jul 2026404.30396.90413.00396.1010.95 M
30 Thu Jul 2026394.05397.00398.40391.601.16 M
29 Wed Jul 2026397.60393.80398.50389.752.99 M
28 Tue Jul 2026391.35400.45400.45388.002.4 M
27 Mon Jul 2026400.45396.75401.05396.001.68 M
24 Fri Jul 2026393.85390.00395.30384.353.42 M
23 Thu Jul 2026392.25399.00400.50390.554.44 M
22 Wed Jul 2026400.60408.40411.40398.404.74 M
ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Maximum CALL writing has been for strikes: 450 400 410 These will serve as resistance

Maximum PUT writing has been for strikes: 400 390 380 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 390 400

Put to Call Ratio (PCR) has decreased for strikes: 400 390

ABCAPITAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202622.35-31.75--
Thu 30 Jul, 202622.35-31.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202617.75-38.80--
Thu 30 Jul, 202627.05-38.80--
Wed 29 Jul, 202627.05-38.80--
Tue 28 Jul, 202627.05-38.80--
Mon 27 Jul, 202627.05-38.80--
Fri 24 Jul, 202627.05-38.80--
Thu 23 Jul, 202627.05-38.80--
Wed 22 Jul, 202627.05-38.80--
Tue 21 Jul, 202627.05-38.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202618.55-37.90--
Thu 30 Jul, 202618.55-37.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202623.30-44.90--
Thu 30 Jul, 202623.30-44.90--
Wed 29 Jul, 202623.30-44.90--
Tue 28 Jul, 202623.30-44.90--
Mon 27 Jul, 202623.30-44.90--
Fri 24 Jul, 202623.30-44.90--
Thu 23 Jul, 202623.30-44.90--
Wed 22 Jul, 202623.30-44.90--
Tue 21 Jul, 202623.30-44.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202615.30-44.50--
Thu 30 Jul, 202615.30-44.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202620.00-51.45--
Thu 30 Jul, 202620.00-51.45--
Wed 29 Jul, 202620.00-51.45--
Tue 28 Jul, 202620.00-51.45--
Mon 27 Jul, 202620.00-51.45--
Fri 24 Jul, 202620.00-51.45--
Thu 23 Jul, 202620.00-51.45--
Wed 22 Jul, 202620.00-51.45--
Tue 21 Jul, 202620.00-51.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202612.50-51.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202617.05-58.35--
Thu 30 Jul, 202617.05-58.35--
Wed 29 Jul, 202617.05-58.35--
Tue 28 Jul, 202617.05-58.35--
Mon 27 Jul, 202617.05-58.35--
Fri 24 Jul, 202617.05-58.35--
Thu 23 Jul, 202617.05-58.35--
Wed 22 Jul, 202617.05-58.35--
Tue 21 Jul, 202617.05-58.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20268.00100%65.65--
Thu 30 Jul, 20266.000%65.65--
Wed 29 Jul, 20266.00350%65.65--
Tue 28 Jul, 20264.45-60%65.65--
Mon 27 Jul, 20264.4566.67%65.65--
Fri 24 Jul, 20264.350%65.65--
Thu 23 Jul, 20267.500%65.65--
Wed 22 Jul, 20267.500%65.65--
Tue 21 Jul, 20267.50200%65.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202612.30-73.30--
Thu 30 Jul, 202612.30-73.30--
Wed 29 Jul, 202612.30-73.30--
Tue 28 Jul, 202612.30-73.30--
Mon 27 Jul, 202612.30-73.30--
Fri 24 Jul, 202612.30-73.30--
Thu 23 Jul, 202612.30-73.30--
Wed 22 Jul, 202612.30-73.30--
Tue 21 Jul, 202612.30-73.30--

ABCAPITAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202622.4527.27%13.3023.08%2.29
Thu 30 Jul, 202618.7537.5%18.700%2.36
Wed 29 Jul, 202621.90-18.708.33%3.25
Tue 28 Jul, 202631.25-22.050%-
Mon 27 Jul, 202631.25-22.050%-
Fri 24 Jul, 202631.25-22.050%-
Thu 23 Jul, 202631.25-22.050%-
Wed 22 Jul, 202631.25-14.100%-
Tue 21 Jul, 202631.25-14.102300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202626.70-26.25--
Thu 30 Jul, 202626.70-26.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202623.000%11.0511.76%19
Thu 30 Jul, 202623.00-16.7013.33%17
Wed 29 Jul, 202635.90-15.35-6.25%-
Tue 28 Jul, 202635.90-17.0523.08%-
Mon 27 Jul, 202635.90-13.800%-
Fri 24 Jul, 202635.90-16.800%-
Thu 23 Jul, 202635.90-16.808.33%-
Wed 22 Jul, 202635.90-11.600%-
Tue 21 Jul, 202635.90-10.9550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202631.65-21.25--
Thu 30 Jul, 202631.65-21.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202641.05-7.80--
Thu 30 Jul, 202641.05-23.30--
Wed 29 Jul, 202641.05-23.30--
Tue 28 Jul, 202641.05-23.30--
Mon 27 Jul, 202641.05-23.30--
Fri 24 Jul, 202641.05-23.30--
Thu 23 Jul, 202641.05-23.30--
Wed 22 Jul, 202641.05-23.30--
Tue 21 Jul, 202641.05-23.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202637.20-16.90--
Thu 30 Jul, 202637.20-16.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202646.70-19.10--
Thu 30 Jul, 202646.70-19.10--
Wed 29 Jul, 202646.70-19.10--
Tue 28 Jul, 202646.70-19.10--
Mon 27 Jul, 202646.70-19.10--
Fri 24 Jul, 202646.70-19.10--
Thu 23 Jul, 202646.70-19.10--
Wed 22 Jul, 202646.70-19.10--
Tue 21 Jul, 202646.70-19.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202643.30-13.15--
Thu 30 Jul, 202643.30-13.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202652.85-15.40--
Thu 30 Jul, 202652.85-15.40--
Wed 29 Jul, 202652.85-15.40--
Tue 28 Jul, 202652.85-15.40--
Mon 27 Jul, 202652.85-15.40--
Fri 24 Jul, 202652.85-15.40--
Thu 23 Jul, 202652.85-15.40--
Wed 22 Jul, 202652.85-15.40--
Tue 21 Jul, 202652.85-15.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202659.55-12.20--
Thu 30 Jul, 202659.55-12.20--
Wed 29 Jul, 202659.55-12.20--
Tue 28 Jul, 202659.55-12.20--
Mon 27 Jul, 202659.55-12.20--
Fri 24 Jul, 202659.55-12.20--
Thu 23 Jul, 202659.55-12.20--
Wed 22 Jul, 202659.55-12.20--
Tue 21 Jul, 202659.55-12.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202676.15-9.50--
Thu 30 Jul, 202666.65-9.50--
Wed 29 Jul, 202666.65-9.50--
Tue 28 Jul, 202666.65-9.50--
Mon 27 Jul, 202666.65-9.50--
Fri 24 Jul, 202666.65-9.50--
Thu 23 Jul, 202666.65-9.50--
Wed 22 Jul, 202666.65-9.50--
Tue 21 Jul, 202666.65-9.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202674.25-7.20--
Wed 29 Jul, 202674.25-7.20--
Tue 28 Jul, 202674.25-7.20--
Mon 27 Jul, 202674.25-7.20--
Fri 24 Jul, 202674.25-7.20--
Thu 23 Jul, 202674.25-7.20--
Wed 22 Jul, 202674.25-7.20--
Tue 21 Jul, 202674.25-7.20--
Mon 20 Jul, 202674.25-7.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202682.20-5.35--
Tue 28 Jul, 202682.20-5.35--
Mon 27 Jul, 202682.20-5.35--
Fri 24 Jul, 202682.20-5.35--
Thu 23 Jul, 202682.20-5.35--
Wed 22 Jul, 202682.20-5.35--
Tue 21 Jul, 202682.20-5.35--
Mon 20 Jul, 202682.20-5.35--
Fri 17 Jul, 202682.20-5.35--

Videos related to: ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

 

Back to top