ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

ABCAPITAL Call Put options target price & charts for Aditya Birla Capital Ltd.

ABCAPITAL - Share Aditya Birla Capital Ltd. trades in NSE

Lot size for ADITYA BIRLA CAPITAL LTD. ABCAPITAL is 3100

  ABCAPITAL Most Active Call Put Options If you want a more indepth option chain analysis of Aditya Birla Capital Ltd., then click here

 

Available expiries for ABCAPITAL

ABCAPITAL Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

ABCAPITAL SPOT Price: 408.30 as on 10 Jul, 2026

Aditya Birla Capital Ltd. (ABCAPITAL) target & price

ABCAPITAL Target Price
Target up: 414.77
Target up: 413.15
Target up: 411.53
Target down: 405.77
Target down: 404.15
Target down: 402.53
Target down: 396.77

Date Close Open High Low Volume
10 Fri Jul 2026408.30400.00409.00400.003.04 M
09 Thu Jul 2026397.35386.80401.35386.702.93 M
08 Wed Jul 2026385.75401.40403.50384.005.5 M
07 Tue Jul 2026405.40409.75410.65404.604.17 M
06 Mon Jul 2026409.75402.30410.70401.403.69 M
03 Fri Jul 2026401.25396.40405.00393.856.54 M
02 Thu Jul 2026392.95392.50397.35389.402.94 M
01 Wed Jul 2026393.15392.60395.50388.351.94 M
ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Maximum CALL writing has been for strikes: 410 420 430 These will serve as resistance

Maximum PUT writing has been for strikes: 390 410 420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ABCAPITAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202627.05-38.80--
Thu 09 Jul, 202627.05-38.80--
Wed 08 Jul, 202627.05-38.80--
Tue 07 Jul, 202627.05-38.80--
Mon 06 Jul, 202627.05-38.80--
Fri 03 Jul, 202627.05-38.80--
Thu 02 Jul, 202627.05-38.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202623.30-44.90--
Thu 09 Jul, 202623.30-44.90--
Wed 08 Jul, 202623.30-44.90--
Tue 07 Jul, 202623.30-44.90--
Mon 06 Jul, 202623.30-44.90--
Fri 03 Jul, 202623.30-44.90--
Thu 02 Jul, 202623.30-44.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202620.00-51.45--
Thu 09 Jul, 202620.00-51.45--
Wed 08 Jul, 202620.00-51.45--
Tue 07 Jul, 202620.00-51.45--
Mon 06 Jul, 202620.00-51.45--
Fri 03 Jul, 202620.00-51.45--
Thu 02 Jul, 202620.00-51.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202617.05-58.35--
Thu 09 Jul, 202617.05-58.35--
Wed 08 Jul, 202617.05-58.35--
Tue 07 Jul, 202617.05-58.35--
Mon 06 Jul, 202617.05-58.35--
Fri 03 Jul, 202617.05-58.35--
Thu 02 Jul, 202617.05-58.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202614.50-65.65--
Thu 09 Jul, 202614.50-65.65--
Wed 08 Jul, 202614.50-65.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202612.30-73.30--
Thu 09 Jul, 202612.30-73.30--
Wed 08 Jul, 202612.30-73.30--
Tue 07 Jul, 202612.30-73.30--
Mon 06 Jul, 202612.30-73.30--
Fri 03 Jul, 202612.30-73.30--
Thu 02 Jul, 202612.30-73.30--

ABCAPITAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202631.25-33.15--
Thu 09 Jul, 202631.25-33.15--
Wed 08 Jul, 202631.25-33.15--
Tue 07 Jul, 202631.25-33.15--
Mon 06 Jul, 202631.25-33.15--
Fri 03 Jul, 202631.25-33.15--
Thu 02 Jul, 202631.25-33.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202635.90-12.600%-
Thu 09 Jul, 202635.90-18.0050%-
Wed 08 Jul, 202635.90-20.00--
Tue 07 Jul, 202635.90-27.95--
Mon 06 Jul, 202635.90-27.95--
Fri 03 Jul, 202635.90-27.95--
Thu 02 Jul, 202635.90-27.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202641.05-23.30--
Thu 09 Jul, 202641.05-23.30--
Wed 08 Jul, 202641.05-23.30--
Tue 07 Jul, 202641.05-23.30--
Mon 06 Jul, 202641.05-23.30--
Fri 03 Jul, 202641.05-23.30--
Thu 02 Jul, 202641.05-23.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202646.70-19.10--
Thu 09 Jul, 202646.70-19.10--
Wed 08 Jul, 202646.70-19.10--
Tue 07 Jul, 202646.70-19.10--
Mon 06 Jul, 202646.70-19.10--
Fri 03 Jul, 202646.70-19.10--
Thu 02 Jul, 202646.70-19.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202652.85-15.40--
Thu 09 Jul, 202652.85-15.40--
Wed 08 Jul, 202652.85-15.40--
Tue 07 Jul, 202652.85-15.40--
Mon 06 Jul, 202652.85-15.40--
Fri 03 Jul, 202652.85-15.40--
Thu 02 Jul, 202652.85-15.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202659.55-12.20--
Thu 09 Jul, 202659.55-12.20--
Wed 08 Jul, 202659.55-12.20--
Tue 07 Jul, 202659.55-12.20--
Mon 06 Jul, 202659.55-12.20--
Fri 03 Jul, 202659.55-12.20--
Thu 02 Jul, 202659.55-12.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202666.65-9.50--
Thu 09 Jul, 202666.65-9.50--
Wed 08 Jul, 202666.65-9.50--
Tue 07 Jul, 202666.65-9.50--
Mon 06 Jul, 202666.65-9.50--
Fri 03 Jul, 202666.65-9.50--
Thu 02 Jul, 202666.65-9.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202674.25-7.20--
Thu 09 Jul, 202674.25-7.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202682.20-5.35--

Videos related to: ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

 

Back to top