ABCAPITAL 410 PE (PUT) 27 October 2026 options price chart analysis Aditya Birla Capital Ltd.

ABCAPITAL 410 PE is trading at ₹ 28.40 on 10:45am 14 Wed Oct 2026

10 minute average: ₹ 28.4
30 minute average: ₹ 28.4
Hourly average: ₹ 28.4
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 344100 (3.441 L)

Munafa Value: 50 - This score indicates that the option of ABCAPITAL 410 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ABCAPITAL is: 3100

Spot price of ABCAPITAL: 347.950 as on 23 Fri Oct 11:20am
Day open: 355.000 Range: 343.700 to 356.900

Option Price: ABCAPITAL PE 410 2026-10-27 on 14 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
10:45am	28.40	344100	0.00	0.00	0.00
10:44am	28.40	344100	0.00	0.00	0.00
10:43am	28.40	344100	0.00	0.00	0.00
10:42am	28.40	344100	0.00	0.00	0.00

option chart ABCAPITAL PE 410 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 410 PE PUT today?: Premium of ABCAPITAL 410 PE is 52.65 on 22 Oct 2026 PUT opened at 52.20 and traded inside a Low-High range of 46.60-52.85 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 410 PUT PE today?: Open Interest of ABCAPITAL 410 PE is 192200 today. This has changed -102300.00 from previous day.
What is underlying price of ABCAPITAL 410 PE PUT today?: Underlying price of ABCAPITAL 410 PE PUT is 357.20 today.
What is lot size of ABCAPITAL 410 PUT PE today?: Lot size of ABCAPITAL 410 PUT PE is 3100.00
Is ABCAPITAL 410 PE PUT ITM or OTM or ATM?: ABCAPITAL 410 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 410 PE (PUT) 27 October 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 357.20

ABCAPITAL PUT PE available options strikes

ABCAPITAL PE 340 strike, ABCAPITAL PE 345 strike, ABCAPITAL PE 350 strike, ABCAPITAL PE 355 strike, ABCAPITAL PE 360 strike, ABCAPITAL PE 365 strike, ABCAPITAL PE 370 strike, ABCAPITAL PE 375 strike, All CE , All PE

ABCAPITAL 410 PUT PE available expiry dates

ABCAPITAL 27 Oct 2026 expiry ABCAPITAL 23 Nov 2026 expiry ABCAPITAL 29 Dec 2026 expiry

ABCAPITAL 410 PE Live prices

Premium of PUT (PE) of strike 410 is at: 52.65 on 22 Oct 2026
PUT opened at 52.20 and traded inside a Low-High range of 46.60-52.85 as on 22 Thu Oct 2026

The underlying equity is trading at 357.20 which means that PUT of strike 410 is ITM PUT option (in the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for PUT (PE) of strike 410 is 192,200

Munafa analysis ABCAPITAL 410 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 410 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Oct	357.20	52.65	52.20	52.85	46.60	21	595,820,000	-34.7%
21 Wed Oct	367.00	43.50	39.85	45.00	39.85	40	912,950,000	-13.6%
19 Mon Oct	373.05	31.00	31.00	31.00	31.00	9	1,057,100,000	-0.9%
16 Fri Oct	379.40	28.40	0.00	0.00	0.00	0	1,066,710,000	0%
15 Thu Oct	382.25	28.40	0.00	0.00	0.00	0	1,066,710,000	0%
14 Wed Oct	378.90	28.40	0.00	0.00	0.00	0	1,066,710,000	0%

Charts for ABCAPITAL 410 PUT PE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis