ABCAPITAL 400 CE (CALL) 29 September 2026 options price chart analysis Aditya Birla Capital Ltd.

What is premium price of ABCAPITAL 400 CE CALL today?: Premium of ABCAPITAL 400 CE is 18.55 on 20 Aug 2026 CALL opened at 15.45 and traded inside a Low-High range of 14.70-20.25 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 400 CALL CE today?: Open Interest of ABCAPITAL 400 CE is 647900 today. This has changed 182900.00 from previous day.
What is underlying price of ABCAPITAL 400 CE CALL today?: Underlying price of ABCAPITAL 400 CE CALL is 408.99 today.
What is lot size of ABCAPITAL 400 CALL CE today?: Lot size of ABCAPITAL 400 CALL CE is 3100.00
Is ABCAPITAL 400 CE CALL ITM or OTM or ATM?: ABCAPITAL 400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 400 CE (CALL) 29 September 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 409.00

ABCAPITAL CALL CE available options strikes

ABCAPITAL CE 390 strike, ABCAPITAL CE 395 strike, ABCAPITAL CE 400 strike, ABCAPITAL CE 405 strike, ABCAPITAL CE 410 strike, ABCAPITAL CE 415 strike, ABCAPITAL CE 420 strike, ABCAPITAL CE 425 strike, All CE , All PE

ABCAPITAL 400 CALL CE available expiry dates

ABCAPITAL 25 Aug 2026 expiry ABCAPITAL 29 Sep 2026 expiry ABCAPITAL 27 Oct 2026 expiry

ABCAPITAL 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 18.55 on 20 Aug 2026
CALL opened at 15.45 and traded inside a Low-High range of 14.70-20.25 as on 20 Thu Aug 2026

The underlying equity is trading at 409.00 which means that CALL of strike 400 is ITM CALL option (in the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for CALL (CE) of strike 400 is 647,900

Price action analysis of 400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Thu Aug	409.00	18.55	15.45	20.25	14.70	44	2,008,490,000	39.3%
19 Wed Aug	396.00	12.85	13.05	13.55	11.80	-18	1,441,500,000	56.3%
18 Tue Aug	402.00	15.70	13.80	16.10	12.95	0	922,560,000	31.5%
17 Mon Aug	398.70	15.60	15.00	16.35	13.50	-13	701,530,000	102.8%
14 Fri Aug	401.00	18.10	17.80	18.10	17.80	-16	345,960,000	0%
13 Thu Aug	407.70	21.80	18.75	21.80	18.40	0	345,960,000	44%

Charts for ABCAPITAL 400 CALL CE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis