ABCAPITAL 370 CE (CALL) 29 September 2026 options price chart analysis Aditya Birla Capital Ltd.

What is premium price of ABCAPITAL 370 CE CALL today?: Premium of ABCAPITAL 370 CE is 45.55 on 21 Aug 2026 CALL opened at 44.15 and traded inside a Low-High range of 44.15-45.55 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 370 CALL CE today?: Open Interest of ABCAPITAL 370 CE is 37200 today. This has changed 0.00 from previous day.
What is underlying price of ABCAPITAL 370 CE CALL today?: Underlying price of ABCAPITAL 370 CE CALL is 412.97 today.
What is lot size of ABCAPITAL 370 CALL CE today?: Lot size of ABCAPITAL 370 CALL CE is 3100.00
Is ABCAPITAL 370 CE CALL ITM or OTM or ATM?: ABCAPITAL 370 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 370 CE (CALL) 29 September 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 413.00

ABCAPITAL CALL CE available options strikes

ABCAPITAL CE 395 strike, ABCAPITAL CE 400 strike, ABCAPITAL CE 405 strike, ABCAPITAL CE 410 strike, ABCAPITAL CE 415 strike, ABCAPITAL CE 420 strike, ABCAPITAL CE 425 strike, ABCAPITAL CE 430 strike, All CE , All PE

ABCAPITAL 370 CALL CE available expiry dates

ABCAPITAL 25 Aug 2026 expiry ABCAPITAL 29 Sep 2026 expiry ABCAPITAL 27 Oct 2026 expiry

ABCAPITAL 370 CE Live prices

Premium of CALL (CE) of strike 370 is at: 45.55 on 21 Aug 2026
CALL opened at 44.15 and traded inside a Low-High range of 44.15-45.55 as on 21 Fri Aug 2026

The underlying equity is trading at 413.00 which means that CALL of strike 370 is ITM CALL option (in the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for CALL (CE) of strike 370 is 37,200

Munafa analysis ABCAPITAL 370 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 370 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Aug	413.00	45.55	44.15	45.55	44.15	13	115,320,000	0%
20 Thu Aug	409.00	40.00	36.80	40.00	36.80	21	115,320,000	33.3%
19 Wed Aug	396.00	32.80	31.00	32.80	31.00	-29	86,490,000	-%
18 Tue Aug	402.00	46.70	0.00	0.00	0.00	0	0	-%
17 Mon Aug	398.70	46.70	0.00	0.00	0.00	0	0	-%
14 Fri Aug	401.00	46.70	0.00	0.00	0.00	0	0	-%

Charts for ABCAPITAL 370 CALL CE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis