ABCAPITAL 420 PE (PUT) 28 July 2026 options price chart analysis Aditya Birla Capital Ltd.

What is premium price of ABCAPITAL 420 PE PUT today?: Premium of ABCAPITAL 420 PE is 28.90 on 25 Jun 2026 PUT opened at 29.70 and traded inside a Low-High range of 28.90-29.70 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 420 PUT PE today?: Open Interest of ABCAPITAL 420 PE is 52700 today. This has changed 21700.00 from previous day.
What is underlying price of ABCAPITAL 420 PE PUT today?: Underlying price of ABCAPITAL 420 PE PUT is 390.80 today.
What is lot size of ABCAPITAL 420 PUT PE today?: Lot size of ABCAPITAL 420 PUT PE is 3100.00
Is ABCAPITAL 420 PE PUT ITM or OTM or ATM?: ABCAPITAL 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 420 PE (PUT) 28 July 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 390.80

ABCAPITAL PUT PE available options strikes

ABCAPITAL PE 375 strike, ABCAPITAL PE 380 strike, ABCAPITAL PE 385 strike, ABCAPITAL PE 390 strike, ABCAPITAL PE 395 strike, ABCAPITAL PE 400 strike, ABCAPITAL PE 405 strike, ABCAPITAL PE 410 strike, All CE , All PE

ABCAPITAL 420 PUT PE available expiry dates

ABCAPITAL 30 Jun 2026 expiry ABCAPITAL 28 Jul 2026 expiry ABCAPITAL 25 Aug 2026 expiry

ABCAPITAL 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 28.90 on 25 Jun 2026
PUT opened at 29.70 and traded inside a Low-High range of 28.90-29.70 as on 25 Thu Jun 2026

The underlying equity is trading at 390.80 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for PUT (PE) of strike 420 is 52,700

Price action analysis of 420 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	390.80	28.90	29.70	29.70	28.90	-15	163,370,000	70%
24 Wed Jun	394.80	34.00	0.00	0.00	0.00	0	96,100,000	0%
23 Tue Jun	383.75	34.00	0.00	0.00	0.00	0	96,100,000	0%
22 Mon Jun	391.95	34.00	35.00	35.00	34.00	-22	96,100,000	150%
19 Fri Jun	375.90	44.00	44.00	44.00	44.00	-46	38,440,000	-%
18 Thu Jun	370.60	82.10	0.00	0.00	0.00	0	0	-%

Charts for ABCAPITAL 420 PUT PE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis