ABCAPITAL 415 PE (PUT) 28 July 2026 options price chart analysis Aditya Birla Capital Ltd.

ABCAPITAL 415 PE is trading at ₹ 20.75 on 3:30pm 03 Fri Jul 2026

10 minute average: ₹ 20.75 - Current price of ABCAPITAL 415 PE is higher than this average.
30 minute average: ₹ 20.75 - Current price of ABCAPITAL 415 PE is higher than this average.
Hourly average: ₹ 20.23 - Current price of ABCAPITAL 415 PE is higher than this average.
Day open: ₹ 21.90
Day range: 18.00 - 21.90
Open Interest: 89900 (89.9 K)

Munafa Value: 80 - This score indicates that the option of ABCAPITAL 415 PE is trending upwards. You can choose to buy it.

Lot size of ABCAPITAL is: 3100

Spot price of ABCAPITAL: 401.250 as on 03 Fri Jul 3:44pm
Day open: 396.400 Range: 393.850 to 405.000

Option Price: ABCAPITAL PE 415 2026-07-28 on 03 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.75	89900	21.90	21.90	18.00
3:26pm	20.75	89900	21.90	21.90	18.00
3:24pm	20.75	89900	21.90	21.90	18.00
3:23pm	20.75	89900	21.90	21.90	18.00
3:22pm	20.75	89900	21.90	21.90	18.00
3:21pm	20.75	89900	21.90	21.90	18.00
3:20pm	20.75	89900	21.90	21.90	18.00
3:19pm	20.75	89900	21.90	21.90	18.00
3:18pm	20.75	89900	21.90	21.90	18.00
3:17pm	20.75	89900	21.90	21.90	18.00

option chart ABCAPITAL PE 415 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 415 PE PUT today?: Premium of ABCAPITAL 415 PE is 20.75 on 03 Jul 2026 PUT opened at 21.90 and traded inside a Low-High range of 18.00-21.90 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 415 PUT PE today?: Open Interest of ABCAPITAL 415 PE is 89900 today. This has changed 83700.00 from previous day.
What is underlying price of ABCAPITAL 415 PE PUT today?: Underlying price of ABCAPITAL 415 PE PUT is 401.25 today.
What is lot size of ABCAPITAL 415 PUT PE today?: Lot size of ABCAPITAL 415 PUT PE is 3100.00
Is ABCAPITAL 415 PE PUT ITM or OTM or ATM?: ABCAPITAL 415 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 415 PE (PUT) 28 July 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 401.25

ABCAPITAL PUT PE available options strikes

ABCAPITAL PE 385 strike, ABCAPITAL PE 390 strike, ABCAPITAL PE 395 strike, ABCAPITAL PE 400 strike, ABCAPITAL PE 405 strike, ABCAPITAL PE 410 strike, ABCAPITAL PE 415 strike, ABCAPITAL PE 420 strike, All CE , All PE

ABCAPITAL 415 PUT PE available expiry dates

ABCAPITAL 28 Jul 2026 expiry ABCAPITAL 25 Aug 2026 expiry ABCAPITAL 29 Sep 2026 expiry

ABCAPITAL 415 PE Live prices

Premium of PUT (PE) of strike 415 is at: 20.75 on 03 Jul 2026
PUT opened at 21.90 and traded inside a Low-High range of 18.00-21.90 as on 03 Fri Jul 2026

The underlying equity is trading at 401.25 which means that PUT of strike 415 is ITM PUT option (in the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for PUT (PE) of strike 415 is 89,900

Price action analysis of 415 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 415 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri Jul	401.25	20.75	21.90	21.90	18.00	-21	278,690,000	1350%
02 Thu Jul	392.95	26.30	0.00	0.00	0.00	0	19,220,000	0%
01 Wed Jul	393.15	26.30	26.00	26.30	25.00	-53	19,220,000	-%
30 Tue Jun	391.95	56.45	0.00	0.00	0.00	0	0	-%
29 Mon Jun	385.30	56.45	0.00	0.00	0.00	0	0	-%
25 Thu Jun	390.80	56.45	0.00	0.00	0.00	0	0	-%

Charts for ABCAPITAL 415 PUT PE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis