ABCAPITAL 410 PE (PUT) 28 July 2026 options price chart analysis Aditya Birla Capital Ltd.

ABCAPITAL 410 PE is trading at ₹ 10.05 on 3:30pm 27 Mon Jul 2026

10 minute average: ₹ 10.45 - Current price of ABCAPITAL 410 PE is lower than this average.
30 minute average: ₹ 10.59 - Current price of ABCAPITAL 410 PE is lower than this average.
Hourly average: ₹ 11.57 - Current price of ABCAPITAL 410 PE is lower than this average.
Day open: ₹ 13.85
Day range: 10.05 - 14.30
Open Interest: 434000 (4.34 L)

Munafa Value: 20 - This score indicates that the option of ABCAPITAL 410 PE is trending downwards. You can choose to sell it.

Lot size of ABCAPITAL is: 3100

Spot price of ABCAPITAL: 400.450 as on 27 Mon Jul 3:41pm
Day open: 396.750 Range: 396.000 to 401.050

Option Price: ABCAPITAL PE 410 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.05	434000	13.85	14.30	10.05
3:29pm	10.05	434000	13.85	14.30	10.30
3:28pm	10.55	434000	13.85	14.30	10.30
3:26pm	10.55	434000	13.85	14.30	10.30
3:24pm	10.55	434000	13.85	14.30	10.30
3:23pm	10.55	434000	13.85	14.30	10.30
3:22pm	10.55	434000	13.85	14.30	10.30
3:21pm	10.55	434000	13.85	14.30	10.30
3:20pm	10.55	434000	13.85	14.30	10.30
3:19pm	10.55	434000	13.85	14.30	10.30

option chart ABCAPITAL PE 410 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 410 PE PUT today?: Premium of ABCAPITAL 410 PE is 10.30 on 27 Jul 2026 PUT opened at 13.85 and traded inside a Low-High range of 10.05-14.30 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 410 PUT PE today?: Open Interest of ABCAPITAL 410 PE is 427800 today. This has changed -71300.00 from previous day.
What is underlying price of ABCAPITAL 410 PE PUT today?: Underlying price of ABCAPITAL 410 PE PUT is 400.45 today.
What is lot size of ABCAPITAL 410 PUT PE today?: Lot size of ABCAPITAL 410 PUT PE is 3100.00
Is ABCAPITAL 410 PE PUT ITM or OTM or ATM?: ABCAPITAL 410 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 410 PE (PUT) 28 July 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 400.45

ABCAPITAL PUT PE available options strikes

ABCAPITAL PE 385 strike, ABCAPITAL PE 390 strike, ABCAPITAL PE 395 strike, ABCAPITAL PE 400 strike, ABCAPITAL PE 405 strike, ABCAPITAL PE 410 strike, ABCAPITAL PE 415 strike, ABCAPITAL PE 420 strike, All CE , All PE

ABCAPITAL 410 PUT PE available expiry dates

ABCAPITAL 25 Aug 2026 expiry ABCAPITAL 29 Sep 2026 expiry

ABCAPITAL 410 PE Live prices

Premium of PUT (PE) of strike 410 is at: 10.30 on 27 Jul 2026
PUT opened at 13.85 and traded inside a Low-High range of 10.05-14.30 as on 27 Mon Jul 2026

The underlying equity is trading at 400.45 which means that PUT of strike 410 is ITM PUT option (in the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for PUT (PE) of strike 410 is 427,800

Munafa analysis ABCAPITAL 410 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 410 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	400.45	10.30	13.85	14.30	10.05	-37	1,326,180,000	-14.3%
24 Fri Jul	393.85	16.40	24.00	24.80	16.25	-10	1,547,210,000	-3.6%
23 Thu Jul	392.25	18.25	15.95	20.35	12.00	60	1,604,870,000	-17.7%
22 Wed Jul	400.60	11.40	7.40	12.20	6.05	61	1,950,830,000	18.7%
21 Tue Jul	409.05	7.05	10.30	10.55	6.75	-44	1,643,310,000	-8.1%
20 Mon Jul	401.15	12.60	14.00	17.75	12.00	2	1,787,460,000	-3.1%

Charts for ABCAPITAL 410 PUT PE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis