ABCAPITAL 410 PE (PUT) 25 August 2026 options price chart analysis Aditya Birla Capital Ltd.

ABCAPITAL 410 PE is trading at ₹ 19.85 on 9:15am 30 Thu Jul 2026

10 minute average: ₹ 19.85 - Current price of ABCAPITAL 410 PE is higher than this average.
30 minute average: ₹ 20.28 - Current price of ABCAPITAL 410 PE is lower than this average.
Hourly average: ₹ 20.96 - Current price of ABCAPITAL 410 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 80600 (80.6 K)

Munafa Value: 40 - This score indicates that the option of ABCAPITAL 410 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ABCAPITAL is: 3100

Spot price of ABCAPITAL: 396.700 as on 30 Thu Jul 9:15am
Day open: 397.000 Range: 395.150 to 397.000

Option Price: ABCAPITAL PE 410 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:15am	19.85	80600	0.00	0.00	0.00
3:30pm	19.90	77500	23.00	24.80	19.80
3:29pm	19.90	77500	23.00	24.80	19.80
3:28pm	19.90	77500	23.00	24.80	19.80
3:27pm	19.90	77500	23.00	24.80	19.80
3:26pm	19.80	71300	23.00	24.80	19.80
3:24pm	19.80	71300	23.00	24.80	19.80
3:23pm	19.80	71300	23.00	24.80	19.80
3:22pm	19.80	71300	23.00	24.80	19.80
3:21pm	19.80	71300	23.00	24.80	19.80

option chart ABCAPITAL PE 410 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 410 PE PUT today?: Premium of ABCAPITAL 410 PE is 19.85 on 29 Jul 2026 PUT opened at 23.00 and traded inside a Low-High range of 19.80-24.80 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 410 PUT PE today?: Open Interest of ABCAPITAL 410 PE is 80600 today. This has changed 15500.00 from previous day.
What is underlying price of ABCAPITAL 410 PE PUT today?: Underlying price of ABCAPITAL 410 PE PUT is 397.60 today.
What is lot size of ABCAPITAL 410 PUT PE today?: Lot size of ABCAPITAL 410 PUT PE is 3100.00
Is ABCAPITAL 410 PE PUT ITM or OTM or ATM?: ABCAPITAL 410 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 410 PE (PUT) 25 August 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 397.60

ABCAPITAL PUT PE available options strikes

ABCAPITAL PE 380 strike, ABCAPITAL PE 385 strike, ABCAPITAL PE 390 strike, ABCAPITAL PE 395 strike, ABCAPITAL PE 400 strike, ABCAPITAL PE 405 strike, ABCAPITAL PE 410 strike, ABCAPITAL PE 415 strike, All CE , All PE

ABCAPITAL 410 PUT PE available expiry dates

ABCAPITAL 25 Aug 2026 expiry ABCAPITAL 29 Sep 2026 expiry ABCAPITAL 27 Oct 2026 expiry

ABCAPITAL 410 PE Live prices

Premium of PUT (PE) of strike 410 is at: 19.85 on 29 Jul 2026
PUT opened at 23.00 and traded inside a Low-High range of 19.80-24.80 as on 29 Wed Jul 2026

The underlying equity is trading at 397.60 which means that PUT of strike 410 is ITM PUT option (in the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for PUT (PE) of strike 410 is 80,600

Price action analysis of 410 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 410 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	397.60	19.85	23.00	24.80	19.80	-17	249,860,000	23.8%
28 Tue Jul	391.35	24.00	23.30	25.40	22.55	20	201,810,000	23.5%
27 Mon Jul	400.45	20.00	21.20	21.20	20.00	-25	163,370,000	41.7%
24 Fri Jul	393.85	27.00	27.00	27.00	27.00	41	115,320,000	9.1%
23 Thu Jul	392.25	19.10	0.00	0.00	0.00	0	105,710,000	0%
22 Wed Jul	400.60	19.10	14.90	19.10	14.90	15	105,710,000	175%

Charts for ABCAPITAL 410 PUT PE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis