ABCAPITAL 400 PE (PUT) 29 September 2026 options price chart analysis Aditya Birla Capital Ltd.

What is premium price of ABCAPITAL 400 PE PUT today?: Premium of ABCAPITAL 400 PE is 7.35 on 21 Aug 2026 PUT opened at 8.40 and traded inside a Low-High range of 6.55-8.40 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 400 PUT PE today?: Open Interest of ABCAPITAL 400 PE is 765700 today. This has changed 117800.00 from previous day.
What is underlying price of ABCAPITAL 400 PE PUT today?: Underlying price of ABCAPITAL 400 PE PUT is 412.97 today.
What is lot size of ABCAPITAL 400 PUT PE today?: Lot size of ABCAPITAL 400 PUT PE is 3100.00
Is ABCAPITAL 400 PE PUT ITM or OTM or ATM?: ABCAPITAL 400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 400 PE (PUT) 29 September 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 413.00

ABCAPITAL PUT PE available options strikes

ABCAPITAL PE 395 strike, ABCAPITAL PE 400 strike, ABCAPITAL PE 405 strike, ABCAPITAL PE 410 strike, ABCAPITAL PE 415 strike, ABCAPITAL PE 420 strike, ABCAPITAL PE 425 strike, ABCAPITAL PE 430 strike, All CE , All PE

ABCAPITAL 400 PUT PE available expiry dates

ABCAPITAL 25 Aug 2026 expiry ABCAPITAL 29 Sep 2026 expiry ABCAPITAL 27 Oct 2026 expiry

ABCAPITAL 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 7.35 on 21 Aug 2026
PUT opened at 8.40 and traded inside a Low-High range of 6.55-8.40 as on 21 Fri Aug 2026

The underlying equity is trading at 413.00 which means that PUT of strike 400 is OTM PUT option (out of the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for PUT (PE) of strike 400 is 765,700

Munafa analysis ABCAPITAL 400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 400 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Aug	413.00	7.35	8.40	8.40	6.55	-14	2,373,670,000	18.2%
20 Thu Aug	409.00	8.55	9.80	10.20	7.65	-34	2,008,490,000	52.6%
19 Wed Aug	396.00	13.15	12.40	14.60	12.40	25	1,316,570,000	10.5%
18 Tue Aug	402.00	10.50	15.00	15.60	10.50	-19	1,191,640,000	45.9%
17 Mon Aug	398.70	13.00	14.50	15.00	12.85	10	816,850,000	21.4%
14 Fri Aug	401.00	11.75	12.30	12.85	11.75	11	672,700,000	4.5%

Charts for ABCAPITAL 400 PUT PE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis