ABCAPITAL 405 PE (PUT) 29 September 2026 options price chart analysis Aditya Birla Capital Ltd.

ABCAPITAL 405 PE is trading at ₹ 13.40 on 3:40pm 11 Fri Sep 2026

Option of ABCAPITAL 405 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 13.48 - Current price of ABCAPITAL 405 PE is lower than this average.
30 minute average: ₹ 13.32 - Current price of ABCAPITAL 405 PE is higher than this average.
Hourly average: ₹ 13.71 - Current price of ABCAPITAL 405 PE is lower than this average.
Day open: ₹ 13.45
Day range: 13.00 - 17.10
Open Interest: 257300 (2.573 L)

Munafa Value: 50 - This score indicates that the option of ABCAPITAL 405 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ABCAPITAL is: 3100

Spot price of ABCAPITAL: 395.000 as on 11 Fri Sep 3:45pm
Day open: 395.000 Range: 391.000 to 396.200

Option Price: ABCAPITAL PE 405 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	13.40	257300	13.45	17.10	13.00
3:39pm	13.40	257300	13.45	17.10	13.00
3:38pm	13.55	260400	13.45	17.10	13.00
3:37pm	13.55	260400	13.45	17.10	13.00
3:35pm	13.55	260400	13.45	17.10	13.00
3:34pm	13.55	260400	13.45	17.10	13.00
3:32pm	13.60	260400	13.45	17.10	13.00
3:31pm	13.60	260400	13.45	17.10	13.00
3:30pm	13.60	260400	13.45	17.10	13.00
3:29pm	13.00	263500	13.45	17.10	13.00

option chart ABCAPITAL PE 405 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 405 PE PUT today?: Premium of ABCAPITAL 405 PE is 13.45 on 11 Sep 2026 PUT opened at 13.45 and traded inside a Low-High range of 13.00-17.10 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 405 PUT PE today?: Open Interest of ABCAPITAL 405 PE is 257300 today. This has changed 12400.00 from previous day.
What is underlying price of ABCAPITAL 405 PE PUT today?: Underlying price of ABCAPITAL 405 PE PUT is 395.16 today.
What is lot size of ABCAPITAL 405 PUT PE today?: Lot size of ABCAPITAL 405 PUT PE is 3100.00
Is ABCAPITAL 405 PE PUT ITM or OTM or ATM?: ABCAPITAL 405 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 405 PE (PUT) 29 September 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 395.00

ABCAPITAL PUT PE available options strikes

ABCAPITAL PE 380 strike, ABCAPITAL PE 385 strike, ABCAPITAL PE 390 strike, ABCAPITAL PE 395 strike, ABCAPITAL PE 400 strike, ABCAPITAL PE 405 strike, ABCAPITAL PE 410 strike, All CE , All PE

ABCAPITAL 405 PUT PE available expiry dates

ABCAPITAL 29 Sep 2026 expiry ABCAPITAL 27 Oct 2026 expiry ABCAPITAL 23 Nov 2026 expiry

ABCAPITAL 405 PE Live prices

Premium of PUT (PE) of strike 405 is at: 13.45 on 11 Sep 2026
PUT opened at 13.45 and traded inside a Low-High range of 13.00-17.10 as on 11 Fri Sep 2026

The underlying equity is trading at 395.00 which means that PUT of strike 405 is ITM PUT option (in the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for PUT (PE) of strike 405 is 257,300

Price action analysis of 405 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 405 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Fri Sep	395.00	13.45	13.45	17.10	13.00	33	797,630,000	5.1%
10 Thu Sep	400.00	10.10	11.80	12.70	9.70	-18	759,190,000	-3.7%
08 Tue Sep	400.00	11.55	12.00	12.80	10.60	14	788,020,000	0%
07 Mon Sep	396.95	10.10	9.95	11.00	8.60	15	788,020,000	-20.4%
04 Fri Sep	403.25	8.75	10.30	10.30	8.00	-28	989,830,000	24.1%
03 Thu Sep	404.90	12.30	12.85	13.45	11.20	-17	797,630,000	6.4%

Charts for ABCAPITAL 405 PUT PE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis