ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

ABCAPITAL Call Put options target price & charts for Aditya Birla Capital Ltd.

ABCAPITAL - Share Aditya Birla Capital Ltd. trades in NSE

Lot size for ADITYA BIRLA CAPITAL LTD. ABCAPITAL is 3100

  ABCAPITAL Most Active Call Put Options If you want a more indepth option chain analysis of Aditya Birla Capital Ltd., then click here

 

Available expiries for ABCAPITAL

ABCAPITAL Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

ABCAPITAL SPOT Price: 345.50 as on 30 Apr, 2026

Aditya Birla Capital Ltd. (ABCAPITAL) target & price

ABCAPITAL Target Price
Target up: 351.87
Target up: 348.68
Target up: 346.53
Target down: 344.37
Target down: 341.18
Target down: 339.03
Target down: 336.87

Date Close Open High Low Volume
30 Thu Apr 2026345.50346.00347.55340.054.35 M
29 Wed Apr 2026348.45339.95354.65337.556.76 M
28 Tue Apr 2026338.30342.85346.70337.454.7 M
27 Mon Apr 2026342.55342.00348.95337.952.5 M
24 Fri Apr 2026340.60349.95351.55338.654.62 M
23 Thu Apr 2026349.75348.25354.35346.954.22 M
22 Wed Apr 2026350.70346.35353.00345.904.15 M
21 Tue Apr 2026344.60342.00345.90340.503.97 M
ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Maximum CALL writing has been for strikes: 350 355 360 These will serve as resistance

Maximum PUT writing has been for strikes: 340 350 355 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 350

Put to Call Ratio (PCR) has decreased for strikes: 350

ABCAPITAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202619.0020%23.05100%0.33
Wed 29 Apr, 202616.100%20.000%0.2
Tue 28 Apr, 202616.1025%20.000%0.2
Mon 27 Apr, 202616.800%20.000%0.25
Fri 24 Apr, 202616.8033.33%20.00-0.25
Thu 23 Apr, 202623.000%58.60--
Wed 22 Apr, 202623.0050%58.60--
Tue 21 Apr, 202620.000%58.60--
Mon 20 Apr, 202620.000%58.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202617.25-30.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20265.55-66.85--
Wed 29 Apr, 20265.55-66.85--
Tue 28 Apr, 20265.55-66.85--
Mon 27 Apr, 20265.55-66.85--
Fri 24 Apr, 20265.55-66.85--
Thu 23 Apr, 20265.55-66.85--
Wed 22 Apr, 20265.55-66.85--
Tue 21 Apr, 20265.55-66.85--
Mon 20 Apr, 20265.55-66.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202613.80-36.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20264.30-75.40--
Wed 29 Apr, 20264.30-75.40--
Tue 28 Apr, 20264.30-75.40--
Mon 27 Apr, 20264.30-75.40--
Fri 24 Apr, 20264.30-75.40--
Thu 23 Apr, 20264.30-75.40--
Wed 22 Apr, 20264.30-75.40--
Tue 21 Apr, 20264.30-75.40--
Mon 20 Apr, 20264.30-75.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20263.30-84.25--
Wed 29 Apr, 20263.30-84.25--
Tue 28 Apr, 20263.30-84.25--
Mon 27 Apr, 20263.30-84.25--
Fri 24 Apr, 20263.30-84.25--
Thu 23 Apr, 20263.30-84.25--
Wed 22 Apr, 20263.30-84.25--
Tue 21 Apr, 20263.30-84.25--
Mon 20 Apr, 20263.30-84.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20263.75-83.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261.90-102.50--
Wed 29 Apr, 20261.90-102.50--
Tue 28 Apr, 20261.90-102.50--
Mon 27 Apr, 20261.90-102.50--
Fri 24 Apr, 20261.90-102.50--

ABCAPITAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202621.35-24.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20269.05-15.000%-
Wed 29 Apr, 20269.05-15.0033.33%-
Tue 28 Apr, 20269.05-15.000%-
Mon 27 Apr, 20269.05-15.000%-
Fri 24 Apr, 20269.05-15.000%-
Thu 23 Apr, 20269.05-15.000%-
Wed 22 Apr, 20269.05-15.000%-
Tue 21 Apr, 20269.05-15.0050%-
Mon 20 Apr, 20269.05-20.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202626.05-19.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202611.40-43.25--
Wed 29 Apr, 202611.40-43.25--
Tue 28 Apr, 202611.40-43.25--
Mon 27 Apr, 202611.40-43.25--
Fri 24 Apr, 202611.40-43.25--
Thu 23 Apr, 202611.40-43.25--
Wed 22 Apr, 202611.40-43.25--
Tue 21 Apr, 202611.40-43.25--
Mon 20 Apr, 202611.40-43.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202631.50-14.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202614.25-36.25--
Wed 29 Apr, 202614.25-36.25--
Tue 28 Apr, 202614.25-36.25--
Mon 27 Apr, 202614.25-36.25--
Fri 24 Apr, 202614.25-36.25--
Thu 23 Apr, 202614.25-36.25--
Wed 22 Apr, 202614.25-36.25--
Tue 21 Apr, 202614.25-36.25--
Mon 20 Apr, 202614.25-36.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202617.70-29.90--
Wed 29 Apr, 202617.70-29.90--
Tue 28 Apr, 202617.70-29.90--
Mon 27 Apr, 202617.70-29.90--
Fri 24 Apr, 202617.70-29.90--
Thu 23 Apr, 202617.70-29.90--
Wed 22 Apr, 202617.70-29.90--
Tue 21 Apr, 202617.70-29.90--
Mon 20 Apr, 202617.70-29.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202621.75-24.10--
Wed 29 Apr, 202621.75-24.10--
Tue 28 Apr, 202621.75-24.10--
Mon 27 Apr, 202621.75-24.10--
Fri 24 Apr, 202621.75-24.10--
Thu 23 Apr, 202621.75-24.10--
Wed 22 Apr, 202621.75-24.10--
Tue 21 Apr, 202621.75-24.10--
Mon 20 Apr, 202621.75-24.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202626.45-19.00--
Tue 28 Apr, 202626.45-19.00--
Mon 27 Apr, 202626.45-19.00--
Fri 24 Apr, 202626.45-19.00--
Thu 23 Apr, 202626.45-19.00--
Wed 22 Apr, 202626.45-19.00--
Tue 21 Apr, 202626.45-19.00--
Mon 20 Apr, 202626.45-19.00--
Fri 17 Apr, 202626.45-19.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202631.80-14.55--
Tue 28 Apr, 202631.80-14.55--
Mon 27 Apr, 202631.80-14.55--
Fri 24 Apr, 202631.80-14.55--
Thu 23 Apr, 202631.80-14.55--
Wed 22 Apr, 202631.80-14.55--
Tue 21 Apr, 202631.80-14.55--
Mon 20 Apr, 202631.80-14.55--
Fri 17 Apr, 202631.80-14.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202637.90-10.80--
Tue 28 Apr, 202637.90-10.80--
Mon 27 Apr, 202637.90-10.80--
Fri 24 Apr, 202637.90-10.80--
Thu 23 Apr, 202637.90-10.80--
Wed 22 Apr, 202637.90-10.80--
Tue 21 Apr, 202637.90-10.80--
Mon 20 Apr, 202637.90-10.80--
Fri 17 Apr, 202637.90-10.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202644.70-7.80--
Tue 28 Apr, 202644.70-7.80--
Mon 27 Apr, 202644.70-7.80--
Fri 24 Apr, 202644.70-7.80--
Thu 23 Apr, 202644.70-7.80--
Wed 22 Apr, 202644.70-7.80--
Tue 21 Apr, 202644.70-7.80--
Mon 20 Apr, 202644.70-7.80--
Fri 17 Apr, 202644.70-7.80--

Videos related to: ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

 

Back to top