ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

ABCAPITAL Call Put options target price & charts for Aditya Birla Capital Ltd.

ABCAPITAL - Share Aditya Birla Capital Ltd. trades in NSE

Lot size for ADITYA BIRLA CAPITAL LTD. ABCAPITAL is 3100

  ABCAPITAL Most Active Call Put Options If you want a more indepth option chain analysis of Aditya Birla Capital Ltd., then click here

 

Available expiries for ABCAPITAL

ABCAPITAL Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

ABCAPITAL SPOT Price: 404.30 as on 31 Jul, 2026

Aditya Birla Capital Ltd. (ABCAPITAL) target & price

ABCAPITAL Target Price
Target up: 421.37
Target up: 417.1
Target up: 412.83
Target up: 404.47
Target down: 400.2
Target down: 395.93
Target down: 387.57

Date Close Open High Low Volume
31 Fri Jul 2026404.30396.90413.00396.1010.95 M
30 Thu Jul 2026394.05397.00398.40391.601.16 M
29 Wed Jul 2026397.60393.80398.50389.752.99 M
28 Tue Jul 2026391.35400.45400.45388.002.4 M
27 Mon Jul 2026400.45396.75401.05396.001.68 M
24 Fri Jul 2026393.85390.00395.30384.353.42 M
23 Thu Jul 2026392.25399.00400.50390.554.44 M
22 Wed Jul 2026400.60408.40411.40398.404.74 M
ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Maximum CALL writing has been for strikes: 405 410 400 These will serve as resistance

Maximum PUT writing has been for strikes: 380 375 370 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 400 395 300 310

Put to Call Ratio (PCR) has decreased for strikes: 320 405 410 420

ABCAPITAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-3.57%18.100%0.06
Mon 29 Jun, 20260.15-15.15%18.1033.33%0.05
Thu 25 Jun, 20260.354.89%14.50-0.03
Wed 24 Jun, 20261.5022.46%67.85--
Tue 23 Jun, 20260.656.03%67.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-4.43%16.300%0.02
Mon 29 Jun, 20260.10-10.86%19.100%0.02
Thu 25 Jun, 20260.15-15.98%15.80100%0.01
Wed 24 Jun, 20260.8018.43%20.700%0.01
Tue 23 Jun, 20260.455.71%20.700%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%76.50--
Mon 29 Jun, 20260.05-30.47%76.50--
Thu 25 Jun, 20260.15-53.45%76.50--
Wed 24 Jun, 20260.45105.22%76.50--
Tue 23 Jun, 20260.2515.52%76.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-0.97%27.900%0.02
Mon 29 Jun, 20260.05-14.46%26.350%0.02
Thu 25 Jun, 20260.05-10.7%26.350%0.02
Wed 24 Jun, 20260.250.37%26.350%0.01
Tue 23 Jun, 20260.15-5.59%53.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263.00-85.45--
Mon 29 Jun, 20263.00-85.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.0511.86%90.20--
Mon 29 Jun, 20260.10168.18%90.20--
Thu 25 Jun, 20260.100%90.20--
Wed 24 Jun, 20260.10-35.29%90.20--
Tue 23 Jun, 20260.05-30.61%90.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.150%45.600%0.19
Mon 29 Jun, 20260.150%45.600%0.19
Thu 25 Jun, 20260.150%45.600%0.19
Wed 24 Jun, 20260.1560%45.60-0.19

ABCAPITAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-60.11%8.90-25.3%0.21
Mon 29 Jun, 20260.450%13.15-26.55%0.11
Thu 25 Jun, 20260.80-13.27%9.95-0.88%0.15
Wed 24 Jun, 20262.7511.05%8.5037.35%0.14
Tue 23 Jun, 20261.10-21%18.05-30.83%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.20-55.89%4.45-21.05%0.78
Mon 29 Jun, 20260.8010.5%9.05-47.22%0.43
Thu 25 Jun, 20261.80-8.46%5.95-20.3%0.91
Wed 24 Jun, 20264.70-35.16%5.3584.35%1.04
Tue 23 Jun, 20261.9047.43%13.655%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.95-45.91%0.35-36.88%0.73
Mon 29 Jun, 20261.553.63%4.90-40.96%0.62
Thu 25 Jun, 20263.80-16.22%3.05-39.24%1.09
Wed 24 Jun, 20267.50-37.29%3.157.21%1.51
Tue 23 Jun, 20263.15-6.35%9.85-14.05%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264.90-33.12%0.05-14.16%1.83
Mon 29 Jun, 20263.50-4.35%1.85-38.66%1.42
Thu 25 Jun, 20267.20-24.06%1.40-13.77%2.22
Wed 24 Jun, 202611.00-30.26%1.9518.97%1.95
Tue 23 Jun, 20265.0017.37%6.65-20.55%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202611.40-28.97%0.05-18.64%2.84
Mon 29 Jun, 20267.65-35.93%0.60-2.39%2.48
Thu 25 Jun, 202611.35-17.73%0.65-4.73%1.63
Wed 24 Jun, 202615.20-12.31%1.108.76%1.41
Tue 23 Jun, 20267.501.54%4.25-30.65%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202618.10-19.13%0.05-4.76%3.66
Mon 29 Jun, 202611.45-11.54%0.15-7.99%3.1
Thu 25 Jun, 202616.35-12.16%0.30-6.51%2.98
Wed 24 Jun, 202619.65-9.2%0.55-9.19%2.8
Tue 23 Jun, 202611.35-10.93%2.45-3.18%2.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202622.60-18.03%0.050.78%1.71
Mon 29 Jun, 202619.00-8.96%0.10-21.78%1.39
Thu 25 Jun, 202620.20-6.07%0.20-10.93%1.62
Wed 24 Jun, 202625.05-9.7%0.40-22.95%1.71
Tue 23 Jun, 202615.10-14.75%1.40-4.62%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202625.20-11.85%0.05-0.68%1.23
Mon 29 Jun, 202622.15-2.88%0.05-30%1.09
Thu 25 Jun, 202628.550%0.10-8.3%1.51
Wed 24 Jun, 202627.80-4.14%0.25-24.67%1.65
Tue 23 Jun, 202619.00-6.45%0.803.4%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202631.65-13.46%0.05-5.56%1.89
Mon 29 Jun, 202626.50-12.61%0.05-12.2%1.73
Thu 25 Jun, 202630.80-10.53%0.15-11.64%1.72
Wed 24 Jun, 202634.30-22.67%0.25-18.88%1.74
Tue 23 Jun, 202624.80-19.25%0.55-39.02%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202637.00-2.74%0.050%1.27
Mon 29 Jun, 202631.70-12.05%0.05-7.22%1.23
Thu 25 Jun, 202636.00-3.49%0.10-8.49%1.17
Wed 24 Jun, 202640.00-2.27%0.20-10.17%1.23
Tue 23 Jun, 202628.50-3.3%0.35-22.37%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202642.40-1.06%0.059.05%1.16
Mon 29 Jun, 202637.00-2.07%0.10-31.85%1.05
Thu 25 Jun, 202644.50-2.03%0.05-9.88%1.51
Wed 24 Jun, 202644.35-0.51%0.10-10.74%1.64
Tue 23 Jun, 202634.150.51%0.20-9.25%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202646.30-2.6%0.050%1.11
Mon 29 Jun, 202641.400%0.10-2.35%1.08
Thu 25 Jun, 202638.000%0.05-1.16%1.1
Wed 24 Jun, 202638.000%0.20-6.52%1.12
Tue 23 Jun, 202638.00-2.53%0.20-12.38%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202652.50-9.47%0.05-2.42%1.41
Mon 29 Jun, 202646.40-12.84%0.10-4.62%1.31
Thu 25 Jun, 202654.00-6.03%0.05-3.7%1.19
Wed 24 Jun, 202653.50-9.38%0.15-6.9%1.16
Tue 23 Jun, 202644.00-0.78%0.20-13.17%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202660.500%0.050%1.71
Mon 29 Jun, 202660.500%0.05-1.41%1.71
Thu 25 Jun, 202660.500%0.100%1.73
Wed 24 Jun, 202638.100%0.15-5.33%1.73
Tue 23 Jun, 202638.100%0.1511.94%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202662.500%0.053.13%2.28
Mon 29 Jun, 202658.500%0.05-3.03%2.21
Thu 25 Jun, 202665.50-6.45%0.05-7.04%2.28
Wed 24 Jun, 202664.80-8.82%0.100%2.29
Tue 23 Jun, 202663.000%0.10-7.79%2.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202647.000%0.050%11.75
Mon 29 Jun, 202647.000%0.050%11.75
Thu 25 Jun, 202647.000%0.05-6%11.75
Wed 24 Jun, 202647.000%0.050%12.5
Tue 23 Jun, 202647.000%0.100%12.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202666.750%0.05-1.47%16.75
Mon 29 Jun, 202666.75-20%0.05-1.45%17
Thu 25 Jun, 202675.500%0.05-4.17%13.8
Wed 24 Jun, 202668.150%0.05-1.37%14.4
Tue 23 Jun, 202668.15-16.67%0.05-3.95%14.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202639.350%0.050%5
Mon 29 Jun, 202639.350%0.050%5
Thu 25 Jun, 202639.350%0.05-47.37%5
Wed 24 Jun, 202639.350%0.05-35.59%9.5
Tue 23 Jun, 202639.350%0.10-14.49%14.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202681.45-25%0.050%5.67
Mon 29 Jun, 202677.00-38.46%0.05-2.86%4.25
Thu 25 Jun, 202644.000%0.05-7.89%2.69
Wed 24 Jun, 202644.000%0.05-2.56%2.92
Tue 23 Jun, 202644.000%0.10-4.88%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202684.05-0.300%-
Mon 29 Jun, 202684.050%0.300%-
Thu 25 Jun, 202670.050%0.300%0.67
Wed 24 Jun, 202670.050%0.300%0.67
Tue 23 Jun, 202670.050%0.300%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202692.10-25%0.050%34.67
Mon 29 Jun, 202687.00-20%0.05-0.95%26
Thu 25 Jun, 202691.000%0.05-11.02%21
Wed 24 Jun, 202647.900%0.05-5.6%23.6
Tue 23 Jun, 202647.900%0.05-4.58%25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202659.550%0.050%5.17
Mon 29 Jun, 202659.550%0.050%5.17
Thu 25 Jun, 202659.550%0.050%5.17
Wed 24 Jun, 202659.550%0.05-11.43%5.17
Tue 23 Jun, 202659.550%0.05-7.89%5.83

Videos related to: ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

 

Back to top