ABCAPITAL 420 CE (CALL) 30 June 2026 options price chart analysis Aditya Birla Capital Ltd.

What is premium price of ABCAPITAL 420 CE CALL today?: Premium of ABCAPITAL 420 CE is 1.25 on 22 May 2026 CALL opened at 1.40 and traded inside a Low-High range of 1.00-1.40 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 420 CALL CE today?: Open Interest of ABCAPITAL 420 CE is 235600 today. This has changed 24800.00 from previous day.
What is underlying price of ABCAPITAL 420 CE CALL today?: Underlying price of ABCAPITAL 420 CE CALL is 357.30 today.
What is lot size of ABCAPITAL 420 CALL CE today?: Lot size of ABCAPITAL 420 CALL CE is 3100.00
Is ABCAPITAL 420 CE CALL ITM or OTM or ATM?: ABCAPITAL 420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 420 CE (CALL) 30 June 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 363.65

ABCAPITAL CALL CE available options strikes

ABCAPITAL CE 350 strike, ABCAPITAL CE 355 strike, ABCAPITAL CE 360 strike, ABCAPITAL CE 365 strike, ABCAPITAL CE 370 strike, ABCAPITAL CE 375 strike, ABCAPITAL CE 380 strike, All CE , All PE

ABCAPITAL 420 CALL CE available expiry dates

ABCAPITAL 26 May 2026 expiry ABCAPITAL 30 Jun 2026 expiry ABCAPITAL 28 Jul 2026 expiry

ABCAPITAL 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 1.25 on 22 May 2026
CALL opened at 1.40 and traded inside a Low-High range of 1.00-1.40 as on 22 Fri May 2026

The underlying equity is trading at 363.65 which means that CALL of strike 420 is OTM CALL option (out of the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for CALL (CE) of strike 420 is 235,600

Price action analysis of 420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	363.65	1.25	1.40	1.40	1.00	13	730,360,000	11.8%
21 Thu May	357.30	1.10	1.65	1.65	1.00	-18	653,480,000	9.7%
20 Wed May	349.40	1.35	1.30	1.35	0.95	0	595,820,000	3.3%
19 Tue May	353.10	1.35	1.30	1.40	1.20	-10	576,600,000	13.2%
18 Mon May	351.20	1.50	1.65	1.65	1.50	-25	509,330,000	3.9%
15 Fri May	350.10	2.00	1.95	3.10	1.85	2	490,110,000	628.6%

Charts for ABCAPITAL 420 CALL CE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis