ABCAPITAL 395 CE (CALL) 25 August 2026 options price chart analysis Aditya Birla Capital Ltd.

ABCAPITAL 395 CE is trading at ₹ 15.20 on 9:37am 30 Thu Jul 2026

10 minute average: ₹ 15.25 - Current price of ABCAPITAL 395 CE is lower than this average.
30 minute average: ₹ 16.73 - Current price of ABCAPITAL 395 CE is lower than this average.
Hourly average: ₹ 17.19 - Current price of ABCAPITAL 395 CE is lower than this average.
Day open: ₹ 16.00
Day range: 14.90 - 16.00
Open Interest: 390600 (3.906 L)

Munafa Value: 20 - This score indicates that the option of ABCAPITAL 395 CE is trending downwards. You can choose to sell it.

Lot size of ABCAPITAL is: 3100

Spot price of ABCAPITAL: 394.550 as on 30 Thu Jul 9:37am
Day open: 397.000 Range: 393.550 to 398.400

Option Price: ABCAPITAL CE 395 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:37am	15.20	390600	16.00	16.00	14.90
9:35am	15.70	387500	16.00	16.00	14.90
9:34am	15.70	387500	16.00	16.00	14.90
9:33am	15.70	387500	16.00	16.00	14.90
9:32am	15.10	387500	16.00	16.00	14.90
9:30am	15.10	387500	16.00	16.00	14.90
9:29am	15.10	381300	16.00	16.00	14.90
9:28am	15.10	381300	16.00	16.00	14.90
9:26am	14.90	381300	16.00	16.00	14.90
9:25am	14.90	381300	16.00	16.00	14.90

option chart ABCAPITAL CE 395 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 395 CE CALL today?: Premium of ABCAPITAL 395 CE is 17.60 on 29 Jul 2026 CALL opened at 16.50 and traded inside a Low-High range of 13.00-17.95 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 395 CALL CE today?: Open Interest of ABCAPITAL 395 CE is 372000 today. This has changed 226300.00 from previous day.
What is underlying price of ABCAPITAL 395 CE CALL today?: Underlying price of ABCAPITAL 395 CE CALL is 397.60 today.
What is lot size of ABCAPITAL 395 CALL CE today?: Lot size of ABCAPITAL 395 CALL CE is 3100.00
Is ABCAPITAL 395 CE CALL ITM or OTM or ATM?: ABCAPITAL 395 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 395 CE (CALL) 25 August 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 397.60

ABCAPITAL CALL CE available options strikes

ABCAPITAL CE 380 strike, ABCAPITAL CE 385 strike, ABCAPITAL CE 390 strike, ABCAPITAL CE 395 strike, ABCAPITAL CE 400 strike, ABCAPITAL CE 405 strike, ABCAPITAL CE 410 strike, ABCAPITAL CE 415 strike, All CE , All PE

ABCAPITAL 395 CALL CE available expiry dates

ABCAPITAL 25 Aug 2026 expiry ABCAPITAL 29 Sep 2026 expiry ABCAPITAL 27 Oct 2026 expiry

ABCAPITAL 395 CE Live prices

Premium of CALL (CE) of strike 395 is at: 17.60 on 29 Jul 2026
CALL opened at 16.50 and traded inside a Low-High range of 13.00-17.95 as on 29 Wed Jul 2026

The underlying equity is trading at 397.60 which means that CALL of strike 395 is ITM CALL option (in the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for CALL (CE) of strike 395 is 372,000

Price action analysis of 395 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	397.60	17.60	16.50	17.95	13.00	24	1,153,200,000	155.3%
28 Tue Jul	391.35	14.15	16.40	16.40	13.35	-26	451,670,000	487.5%
27 Mon Jul	400.45	19.25	17.35	19.30	17.25	21	76,880,000	166.7%
24 Fri Jul	393.85	15.90	16.40	16.40	15.90	-37	28,830,000	-%
23 Thu Jul	392.25	25.55	0.00	0.00	0.00	0	0	-%
22 Wed Jul	400.60	25.55	0.00	0.00	0.00	0	0	-%

Charts for ABCAPITAL 395 CALL CE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis