ABCAPITAL 415 CE (CALL) 25 August 2026 options price chart analysis Aditya Birla Capital Ltd.

ABCAPITAL 415 CE is trading at ₹ 1.40 on 3:40pm 21 Fri Aug 2026

Option of ABCAPITAL 415 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 1.36 - Current price of ABCAPITAL 415 CE is higher than this average.
30 minute average: ₹ 1.35 - Current price of ABCAPITAL 415 CE is higher than this average.
Hourly average: ₹ 1.32 - Current price of ABCAPITAL 415 CE is higher than this average.
Day open: ₹ 2.05
Day range: 1.05 - 2.90
Open Interest: 1209000 (12.09 L)

Munafa Value: 90 - This score indicates that the option of ABCAPITAL 415 CE is trending upwards. You can choose to buy it.

Lot size of ABCAPITAL is: 3100

Spot price of ABCAPITAL: 413.000 as on 21 Fri Aug 3:45pm
Day open: 410.000 Range: 407.700 to 413.000

Option Price: ABCAPITAL CE 415 2026-08-25 on 21 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	1.40	1209000	2.05	2.90	1.05
3:39pm	1.40	1209000	2.05	2.90	1.05
3:37pm	1.35	1233800	2.05	2.90	1.05
3:35pm	1.40	1249300	2.05	2.90	1.05
3:34pm	1.40	1255500	2.05	2.90	1.05
3:33pm	1.35	1252400	2.05	2.90	1.05
3:32pm	1.35	1252400	2.05	2.90	1.05
3:30pm	1.25	1209000	2.05	2.90	1.05
3:28pm	1.35	1212100	2.05	2.90	1.05
3:27pm	1.30	1212100	2.05	2.90	1.05

option chart ABCAPITAL CE 415 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 415 CE CALL today?: Premium of ABCAPITAL 415 CE is 1.40 on 21 Aug 2026 CALL opened at 2.05 and traded inside a Low-High range of 1.05-2.90 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 415 CALL CE today?: Open Interest of ABCAPITAL 415 CE is 1196600 today. This has changed -136400.00 from previous day.
What is underlying price of ABCAPITAL 415 CE CALL today?: Underlying price of ABCAPITAL 415 CE CALL is 412.97 today.
What is lot size of ABCAPITAL 415 CALL CE today?: Lot size of ABCAPITAL 415 CALL CE is 3100.00
Is ABCAPITAL 415 CE CALL ITM or OTM or ATM?: ABCAPITAL 415 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 415 CE (CALL) 25 August 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 413.00

ABCAPITAL CALL CE available options strikes

ABCAPITAL CE 395 strike, ABCAPITAL CE 400 strike, ABCAPITAL CE 405 strike, ABCAPITAL CE 410 strike, ABCAPITAL CE 415 strike, ABCAPITAL CE 420 strike, ABCAPITAL CE 425 strike, ABCAPITAL CE 430 strike, All CE , All PE

ABCAPITAL 415 CALL CE available expiry dates

ABCAPITAL 25 Aug 2026 expiry ABCAPITAL 29 Sep 2026 expiry ABCAPITAL 27 Oct 2026 expiry

ABCAPITAL 415 CE Live prices

Premium of CALL (CE) of strike 415 is at: 1.40 on 21 Aug 2026
CALL opened at 2.05 and traded inside a Low-High range of 1.05-2.90 as on 21 Fri Aug 2026

The underlying equity is trading at 413.00 which means that CALL of strike 415 is OTM CALL option (out of the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for CALL (CE) of strike 415 is 1,196,600

Price action analysis of 415 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 415 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Aug	413.00	1.40	2.05	2.90	1.05	-24	3,709,460,000	-10.2%
20 Thu Aug	409.00	1.85	1.20	3.10	0.90	164	4,132,300,000	-8.5%
19 Wed Aug	396.00	0.70	1.30	1.30	0.60	-60	4,516,700,000	-2.1%
18 Tue Aug	402.00	1.75	1.30	1.85	0.90	0	4,612,800,000	34.5%
17 Mon Aug	398.70	1.75	1.50	1.95	1.30	-37	3,430,770,000	-10.5%
14 Fri Aug	401.00	2.80	4.95	5.70	2.60	-45	3,834,390,000	3.6%

Charts for ABCAPITAL 415 CALL CE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis