ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

ABCAPITAL Call Put options target price & charts for Aditya Birla Capital Ltd.

ABCAPITAL - Share Aditya Birla Capital Ltd. trades in NSE

Lot size for ADITYA BIRLA CAPITAL LTD. ABCAPITAL is 3100

  ABCAPITAL Most Active Call Put Options If you want a more indepth option chain analysis of Aditya Birla Capital Ltd., then click here

 

Available expiries for ABCAPITAL

ABCAPITAL Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

ABCAPITAL SPOT Price: 404.30 as on 31 Jul, 2026

Aditya Birla Capital Ltd. (ABCAPITAL) target & price

ABCAPITAL Target Price
Target up: 421.37
Target up: 417.1
Target up: 412.83
Target up: 404.47
Target down: 400.2
Target down: 395.93
Target down: 387.57

Date Close Open High Low Volume
31 Fri Jul 2026404.30396.90413.00396.1010.95 M
30 Thu Jul 2026394.05397.00398.40391.601.16 M
29 Wed Jul 2026397.60393.80398.50389.752.99 M
28 Tue Jul 2026391.35400.45400.45388.002.4 M
27 Mon Jul 2026400.45396.75401.05396.001.68 M
24 Fri Jul 2026393.85390.00395.30384.353.42 M
23 Thu Jul 2026392.25399.00400.50390.554.44 M
22 Wed Jul 2026400.60408.40411.40398.404.74 M
ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Maximum CALL writing has been for strikes: 410 430 400 These will serve as resistance

Maximum PUT writing has been for strikes: 390 375 410 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 410 395 405 380

Put to Call Ratio (PCR) has decreased for strikes: 360 390 375 370

ABCAPITAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202613.00190.8%11.80674.29%1.07
Thu 30 Jul, 202610.5010.13%19.202.94%0.4
Wed 29 Jul, 202612.5531.67%17.1054.55%0.43
Tue 28 Jul, 20269.9527.66%20.300%0.37
Mon 27 Jul, 202614.009.3%16.7515.79%0.47
Fri 24 Jul, 202611.7595.45%23.3072.73%0.44
Thu 23 Jul, 202611.5015.79%21.15-8.33%0.5
Wed 22 Jul, 202615.45533.33%16.45-0.63
Tue 21 Jul, 202620.00-30.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202610.65154.76%14.451075.86%0.39
Thu 30 Jul, 20268.609.12%23.4011.54%0.08
Wed 29 Jul, 202610.600.32%19.8523.81%0.08
Tue 28 Jul, 20268.4517.84%24.0023.53%0.07
Mon 27 Jul, 202611.8513.5%20.0041.67%0.06
Fri 24 Jul, 202610.052.16%27.009.09%0.05
Thu 23 Jul, 20269.4535.67%19.100%0.05
Wed 22 Jul, 202613.5550%19.10175%0.06
Tue 21 Jul, 202617.45119.23%16.5033.33%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20268.759.64%17.602840%0.32
Thu 30 Jul, 20267.100.24%28.500%0.01
Wed 29 Jul, 20268.751082.86%28.500%0.01
Tue 28 Jul, 20266.9520.69%28.50150%0.14
Mon 27 Jul, 20269.95123.08%31.000%0.07
Fri 24 Jul, 20268.30225%31.00-0.15
Thu 23 Jul, 202615.000%36.50--
Wed 22 Jul, 202615.000%36.50--
Tue 21 Jul, 202615.00-36.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20266.95181.55%20.90332.14%0.26
Thu 30 Jul, 20265.8523.53%30.650%0.17
Wed 29 Jul, 20267.3522.52%26.853.7%0.21
Tue 28 Jul, 20265.70-5.93%33.2512.5%0.24
Mon 27 Jul, 20268.2528.26%25.9520%0.2
Fri 24 Jul, 20266.9524.32%27.500%0.22
Thu 23 Jul, 20266.805.71%27.505.26%0.27
Wed 22 Jul, 20269.4522.81%26.05137.5%0.27
Tue 21 Jul, 202613.0029.55%21.50-0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20265.6017.52%43.15--
Thu 30 Jul, 20264.85-5.3%43.15--
Wed 29 Jul, 20266.102070%43.15--
Tue 28 Jul, 20264.655.26%43.15--
Mon 27 Jul, 20266.4011.76%43.15--
Fri 24 Jul, 20265.751600%43.15--
Thu 23 Jul, 202610.750%43.15--
Wed 22 Jul, 202610.750%43.15--
Tue 21 Jul, 202610.75-43.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20264.40175.96%27.9088.89%0.03
Thu 30 Jul, 20263.9015.09%37.850%0.05
Wed 29 Jul, 20265.00-4.22%37.850%0.06
Tue 28 Jul, 20263.8050.91%37.850%0.05
Mon 27 Jul, 20265.605.77%34.750%0.08
Fri 24 Jul, 20264.755.05%34.750%0.09
Thu 23 Jul, 20264.8045.59%34.75125%0.09
Wed 22 Jul, 20266.9013.33%33.100%0.06
Tue 21 Jul, 20269.4520%33.100%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20263.5092.06%42.250%0.01
Thu 30 Jul, 20264.100%42.250%0.02
Wed 29 Jul, 20264.101.61%42.250%0.02
Tue 28 Jul, 20263.15138.46%42.25-0.02
Mon 27 Jul, 20264.552500%50.35--
Fri 24 Jul, 20263.30-50.35--
Thu 23 Jul, 202611.40-50.35--
Wed 22 Jul, 202611.40-50.35--
Tue 21 Jul, 202611.40-50.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20262.70114.41%34.900%0.03
Thu 30 Jul, 20262.5512.12%46.050%0.06
Wed 29 Jul, 20263.2554.69%46.050%0.07
Tue 28 Jul, 20262.5520.75%46.050%0.11
Mon 27 Jul, 20263.6520.45%46.050%0.13
Fri 24 Jul, 20263.05-6.38%46.05133.33%0.16
Thu 23 Jul, 20263.3511.9%35.000%0.06
Wed 22 Jul, 20264.9513.51%35.000%0.07
Tue 21 Jul, 20266.7023.33%35.00-0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20262.1583.33%58.00--
Thu 30 Jul, 20262.600%58.00--
Wed 29 Jul, 20262.6063.64%58.00--
Tue 28 Jul, 20262.2057.14%58.00--
Mon 27 Jul, 20262.650%58.00--
Fri 24 Jul, 20265.300%58.00--
Thu 23 Jul, 20265.300%58.00--
Wed 22 Jul, 20265.300%58.00--
Tue 21 Jul, 20265.3040%58.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261.65290.38%87.20--
Thu 30 Jul, 20261.651.96%87.20--
Wed 29 Jul, 20262.2088.89%87.20--
Tue 28 Jul, 20261.75-37.21%87.20--
Mon 27 Jul, 20262.40377.78%87.20--
Fri 24 Jul, 20262.1580%87.20--
Thu 23 Jul, 20262.35-87.20--
Wed 22 Jul, 20266.90-87.20--
Tue 21 Jul, 20266.90-87.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261.0519.23%54.8575%0.03
Thu 30 Jul, 20261.103.08%65.100%0.02
Wed 29 Jul, 20261.4016.41%65.10300%0.02
Tue 28 Jul, 20261.2010.8%70.700%0.01
Mon 27 Jul, 20261.604.14%70.700%0.01
Fri 24 Jul, 20261.5020.71%70.70-0.01
Thu 23 Jul, 20261.8052.17%95.80--
Wed 22 Jul, 20262.65135.9%95.80--
Tue 21 Jul, 20263.4562.5%95.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20260.6577.52%64.502466.67%0.34
Thu 30 Jul, 20260.6530.3%76.000%0.02
Wed 29 Jul, 20260.9516.47%76.000%0.03
Tue 28 Jul, 20260.70-9.57%76.0050%0.04
Mon 27 Jul, 20261.0018.99%79.950%0.02
Fri 24 Jul, 20261.10-3.66%79.95100%0.03
Thu 23 Jul, 20261.2015.49%68.000%0.01
Wed 22 Jul, 20261.8542%68.000%0.01
Tue 21 Jul, 20262.4547.06%68.000%0.02

ABCAPITAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202615.600%9.5030.65%0.68
Thu 30 Jul, 202612.4514.32%16.35-17.67%0.52
Wed 29 Jul, 202614.907.06%14.5022.87%0.72
Tue 28 Jul, 202611.9516.76%18.9526.47%0.63
Mon 27 Jul, 202616.405.39%14.1030.77%0.58
Fri 24 Jul, 202614.0530.98%17.85-1.27%0.47
Thu 23 Jul, 202613.4563.46%18.756.76%0.62
Wed 22 Jul, 202617.904%14.250.68%0.95
Tue 21 Jul, 202622.6511.94%11.5579.27%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202618.60-56.16%7.5578.79%1.84
Thu 30 Jul, 202614.8521.67%13.650%0.45
Wed 29 Jul, 202617.60155.32%12.10100%0.55
Tue 28 Jul, 202614.15487.5%15.850%0.7
Mon 27 Jul, 202619.25166.67%11.80106.25%4.13
Fri 24 Jul, 202615.90-16.0023.08%5.33
Thu 23 Jul, 202625.55-15.008.33%-
Wed 22 Jul, 202625.55-11.400%-
Tue 21 Jul, 202625.55-9.401100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202621.9568.46%5.850.36%2.23
Thu 30 Jul, 202617.2510.37%11.40-3.63%3.74
Wed 29 Jul, 202620.256.3%9.95196.41%4.28
Tue 28 Jul, 202616.6089.55%13.35-7.58%1.54
Mon 27 Jul, 202622.154.69%9.8531.88%3.15
Fri 24 Jul, 202618.60113.33%13.1531.15%2.5
Thu 23 Jul, 202618.1050%13.3537.08%4.07
Wed 22 Jul, 202623.6011.11%10.059.88%4.45
Tue 21 Jul, 202624.000%7.8047.27%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202625.5011.76%4.5048.53%5.32
Thu 30 Jul, 202620.2541.67%9.2515.25%4
Wed 29 Jul, 202622.5550%8.2037.21%4.92
Tue 28 Jul, 202619.45700%11.3034.38%5.38
Mon 27 Jul, 202623.000%8.0018.52%32
Fri 24 Jul, 202620.60-10.6580%27
Thu 23 Jul, 202630.75-11.757.14%-
Wed 22 Jul, 202630.75-9.150%-
Tue 21 Jul, 202630.75-9.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202629.75-4.35%3.4563.82%5.66
Thu 30 Jul, 202623.7027.78%7.7011.76%3.3
Wed 29 Jul, 202626.5016.13%6.601.49%3.78
Tue 28 Jul, 202622.7034.78%9.3521.82%4.32
Mon 27 Jul, 202628.5021.05%6.60-6.78%4.78
Fri 24 Jul, 202624.75111.11%9.359.26%6.21
Thu 23 Jul, 202624.00800%9.40315.38%12
Wed 22 Jul, 202632.00-6.7573.33%26
Tue 21 Jul, 202624.35-5.2587.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202638.1560%2.604.37%56.75
Thu 30 Jul, 202627.000%6.15-1.14%87
Wed 29 Jul, 202630.50150%5.201366.67%88
Tue 28 Jul, 202625.85-6.957.14%15
Mon 27 Jul, 202636.15-5.20366.67%-
Fri 24 Jul, 202636.15-7.5520%-
Thu 23 Jul, 202636.15-6.000%-
Wed 22 Jul, 202636.15-6.000%-
Tue 21 Jul, 202636.15-6.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202637.600%1.90-16.35%18.64
Thu 30 Jul, 202634.200%4.802.97%22.29
Wed 29 Jul, 202634.200%4.051%21.64
Tue 28 Jul, 202630.257.69%6.052.04%21.43
Mon 27 Jul, 202636.5018.18%4.2518.07%22.62
Fri 24 Jul, 202626.5010%6.2527.04%22.64
Thu 23 Jul, 202630.60150%6.1024.84%19.6
Wed 22 Jul, 202642.6533.33%4.505.37%39.25
Tue 21 Jul, 202637.000%3.60129.23%49.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202642.40-1.40-3.17%-
Thu 30 Jul, 202642.40-3.6536.96%-
Wed 29 Jul, 202642.40-3.256.98%-
Tue 28 Jul, 202642.40-4.850%-
Mon 27 Jul, 202642.40-3.3513.16%-
Fri 24 Jul, 202642.40-5.10280%-
Thu 23 Jul, 202642.40-4.65--
Wed 22 Jul, 202642.40-12.00--
Tue 21 Jul, 202642.40-12.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202646.90135.71%1.05-21.33%3.58
Thu 30 Jul, 202641.650%2.85-3.23%10.71
Wed 29 Jul, 202641.6516.67%2.45-22.89%11.07
Tue 28 Jul, 202641.850%3.903.61%16.75
Mon 27 Jul, 202641.8520%2.654.3%16.17
Fri 24 Jul, 202638.0011.11%4.00111.36%18.6
Thu 23 Jul, 202638.6050%3.8014.29%9.78
Wed 22 Jul, 202649.00200%2.8542.59%12.83
Tue 21 Jul, 202615.500%2.40-26.03%27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202649.30-0.75-34.48%-
Tue 28 Jul, 202649.30-2.3516%-
Mon 27 Jul, 202649.30-1.8578.57%-
Fri 24 Jul, 202649.30-2.8055.56%-
Thu 23 Jul, 202649.30-2.00800%-
Wed 22 Jul, 202649.30-3.250%-
Tue 21 Jul, 202649.30-3.25--
Mon 20 Jul, 202649.30-8.95--
Fri 17 Jul, 202649.30-8.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202655.8515.79%0.5510%8.5
Thu 30 Jul, 202647.4011.76%1.453.03%8.95
Wed 29 Jul, 202650.6570%1.4518.71%9.71
Tue 28 Jul, 202642.000%2.4516.81%13.9
Mon 27 Jul, 202642.000%1.65120.37%11.9
Fri 24 Jul, 202642.00-9.09%2.6535%5.4
Thu 23 Jul, 202650.5037.5%2.5033.33%3.64
Wed 22 Jul, 202654.500%1.6525%3.75
Tue 21 Jul, 202654.500%1.6033.33%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202665.85-25%1.250%6
Thu 30 Jul, 202650.750%1.25-5.26%4.5
Wed 29 Jul, 202650.75300%1.05216.67%4.75
Tue 28 Jul, 202655.500%1.8020%6
Mon 27 Jul, 202655.500%1.25-5
Fri 24 Jul, 202655.500%6.50--
Thu 23 Jul, 202655.500%6.50--
Wed 22 Jul, 202655.500%6.50--
Tue 21 Jul, 202655.500%6.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202656.000%0.3019.67%24.33
Thu 30 Jul, 202656.000%0.903.39%20.33
Wed 29 Jul, 202656.000%0.854.42%19.67
Tue 28 Jul, 202656.0020%1.1514.14%18.83
Mon 27 Jul, 202662.2566.67%0.85450%19.8
Fri 24 Jul, 202657.5050%1.6520%6
Thu 23 Jul, 202655.10100%1.7087.5%7.5
Wed 22 Jul, 202666.45-0.800%8
Tue 21 Jul, 202644.35-1.10166.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202659.000%0.500%10
Thu 30 Jul, 202659.000%0.5025%10
Wed 29 Jul, 202659.000%0.50300%8
Tue 28 Jul, 202664.200%1.00100%2
Mon 27 Jul, 202664.20-1.250%1
Fri 24 Jul, 202664.70-1.25--
Thu 23 Jul, 202664.70-4.55--
Wed 22 Jul, 202664.70-4.55--
Tue 21 Jul, 202664.70-4.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202675.75-11.11%0.3015.38%1.88
Thu 30 Jul, 202664.550%0.5085.71%1.44
Wed 29 Jul, 202664.5550%1.250%0.78
Tue 28 Jul, 202663.00-14.29%1.2540%1.17
Mon 27 Jul, 202669.5040%1.500%0.71
Fri 24 Jul, 202666.20150%1.50-1
Thu 23 Jul, 202669.70-12.75--
Wed 22 Jul, 202650.70-12.75--
Tue 21 Jul, 202650.70-12.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202679.000%0.150%2.13
Thu 30 Jul, 202673.000%0.406.25%2.13
Wed 29 Jul, 202673.0014.29%0.5014.29%2
Tue 28 Jul, 202667.00250%0.707.69%2
Mon 27 Jul, 202666.500%1.000%6.5
Fri 24 Jul, 202666.50100%1.000%6.5
Thu 23 Jul, 202677.000%1.000%13
Wed 22 Jul, 202677.000%1.000%13
Tue 21 Jul, 202677.000%1.000%13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202657.60-9.80--
Tue 30 Jun, 202657.60-9.80--
Mon 29 Jun, 202657.60-9.80--
Thu 25 Jun, 202657.60-9.80--
Wed 24 Jun, 202657.60-9.80--
Tue 23 Jun, 202657.60-9.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202664.95-7.35--
Tue 30 Jun, 202664.95-7.35--
Mon 29 Jun, 202664.95-7.35--
Thu 25 Jun, 202664.95-7.35--
Wed 24 Jun, 202664.95-7.35--
Tue 23 Jun, 202664.95-7.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202672.85-5.35--
Tue 30 Jun, 202672.85-5.35--
Mon 29 Jun, 202672.85-5.35--
Thu 25 Jun, 202672.85-5.35--
Wed 24 Jun, 202672.85-5.35--
Tue 23 Jun, 202672.85-5.35--

Videos related to: ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

 

Back to top