ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

ABCAPITAL Call Put options target price & charts for Aditya Birla Capital Ltd.

ABCAPITAL - Share Aditya Birla Capital Ltd. trades in NSE

Lot size for ADITYA BIRLA CAPITAL LTD. ABCAPITAL is 3100

  ABCAPITAL Most Active Call Put Options If you want a more indepth option chain analysis of Aditya Birla Capital Ltd., then click here

 

Available expiries for ABCAPITAL

ABCAPITAL Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

ABCAPITAL SPOT Price: 375.90 as on 19 Jun, 2026

Aditya Birla Capital Ltd. (ABCAPITAL) target & price

ABCAPITAL Target Price
Target up: 382.57
Target up: 380.9
Target up: 379.23
Target down: 373.92
Target down: 372.25
Target down: 370.58
Target down: 365.27

Date Close Open High Low Volume
19 Fri Jun 2026375.90369.95377.25368.6011.2 M
18 Thu Jun 2026370.60374.35374.55369.001.27 M
17 Wed Jun 2026372.45374.80375.65370.402.38 M
16 Tue Jun 2026373.80368.00375.95366.903.34 M
15 Mon Jun 2026368.20363.15374.50363.154.18 M
12 Fri Jun 2026358.10344.70359.30341.903.06 M
11 Thu Jun 2026336.60342.70343.65334.801.93 M
10 Wed Jun 2026342.70351.35353.25341.001.77 M
ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Maximum CALL writing has been for strikes: 350 360 370 These will serve as resistance

Maximum PUT writing has been for strikes: 370 360 380 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 370 360

Put to Call Ratio (PCR) has decreased for strikes: 370 360

ABCAPITAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202624.35-35.70--
Thu 18 Jun, 202624.35-35.70--
Wed 17 Jun, 202624.35-35.70--
Tue 16 Jun, 202624.35-35.70--
Mon 15 Jun, 202624.35-35.70--
Fri 12 Jun, 202624.35-35.70--
Thu 11 Jun, 202624.35-35.70--
Wed 10 Jun, 202624.35-35.70--
Tue 09 Jun, 202624.35-35.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202620.65-41.85--
Thu 18 Jun, 202620.65-41.85--
Wed 17 Jun, 202620.65-41.85--
Tue 16 Jun, 202620.65-41.85--
Mon 15 Jun, 202620.65-41.85--
Fri 12 Jun, 202620.65-41.85--
Thu 11 Jun, 202620.65-41.85--
Wed 10 Jun, 202620.65-41.85--
Tue 09 Jun, 202620.65-41.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202617.45-48.45--
Thu 18 Jun, 202617.45-48.45--
Wed 17 Jun, 202617.45-48.45--
Tue 16 Jun, 202617.45-48.45--
Mon 15 Jun, 202617.45-48.45--
Fri 12 Jun, 202617.45-48.45--
Thu 11 Jun, 202617.45-48.45--
Wed 10 Jun, 202617.45-48.45--
Tue 09 Jun, 202617.45-48.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202612.20-62.95--
Thu 18 Jun, 202612.20-62.95--

ABCAPITAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202624.000%30.000%5
Thu 18 Jun, 202624.000%30.000%5
Wed 17 Jun, 202624.000%30.000%5
Tue 16 Jun, 202624.00-30.000%5
Mon 15 Jun, 202628.55-30.000%-
Fri 12 Jun, 202628.55-30.000%-
Thu 11 Jun, 202628.55-30.000%-
Wed 10 Jun, 202628.55-30.000%-
Tue 09 Jun, 202628.55-30.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202615.500%20.000%1
Thu 18 Jun, 202615.500%20.000%1
Wed 17 Jun, 202615.500%20.000%1
Tue 16 Jun, 202615.500%20.000%1
Mon 15 Jun, 202615.500%20.000%1
Fri 12 Jun, 202615.500%20.000%1
Thu 11 Jun, 202615.500%20.000%1
Wed 10 Jun, 202615.500%20.000%1
Tue 09 Jun, 202615.500%20.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202625.000%20.30--
Thu 18 Jun, 202625.000%20.30--
Wed 17 Jun, 202625.000%20.30--
Tue 16 Jun, 202625.000%20.30--
Mon 15 Jun, 202625.000%20.30--
Fri 12 Jun, 202625.005.88%20.30--
Thu 11 Jun, 202615.75240%20.30--
Wed 10 Jun, 202618.400%20.30--
Tue 09 Jun, 202618.400%20.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202644.35-16.25--
Thu 18 Jun, 202644.35-16.25--
Wed 17 Jun, 202644.35-16.25--
Tue 16 Jun, 202644.35-16.25--
Mon 15 Jun, 202644.35-16.25--
Fri 12 Jun, 202644.35-16.25--
Thu 11 Jun, 202644.35-16.25--
Wed 10 Jun, 202644.35-16.25--
Tue 09 Jun, 202644.35-16.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202650.70-12.75--
Thu 18 Jun, 202650.70-12.75--
Wed 17 Jun, 202650.70-12.75--
Tue 16 Jun, 202650.70-12.75--
Mon 15 Jun, 202650.70-12.75--
Fri 12 Jun, 202650.70-12.75--
Thu 11 Jun, 202650.70-12.75--
Wed 10 Jun, 202650.70-12.75--
Tue 09 Jun, 202650.70-12.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202657.60-9.80--
Thu 18 Jun, 202657.60-9.80--
Wed 17 Jun, 202657.60-9.80--
Tue 16 Jun, 202657.60-9.80--
Mon 15 Jun, 202657.60-9.80--
Fri 12 Jun, 202657.60-9.80--
Thu 11 Jun, 202657.60-9.80--
Wed 10 Jun, 202657.60-9.80--
Tue 09 Jun, 202657.60-9.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202664.95-7.35--
Thu 18 Jun, 202664.95-7.35--
Wed 17 Jun, 202664.95-7.35--
Tue 16 Jun, 202664.95-7.35--
Mon 15 Jun, 202664.95-7.35--
Fri 12 Jun, 202664.95-7.35--
Thu 11 Jun, 202664.95-7.35--
Wed 10 Jun, 202664.95-7.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202672.85-5.35--
Thu 18 Jun, 202672.85-5.35--
Wed 17 Jun, 202672.85-5.35--
Tue 16 Jun, 202672.85-5.35--
Mon 15 Jun, 202672.85-5.35--
Fri 12 Jun, 202672.85-5.35--
Thu 11 Jun, 202672.85-5.35--
Wed 10 Jun, 202672.85-5.35--
Tue 09 Jun, 202672.85-5.35--

Videos related to: ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

 

Back to top