ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice ABCAPITAL Call Put options target price & charts for Aditya Birla Capital Ltd.
ABCAPITAL - Share Aditya Birla Capital Ltd. trades in NSE
Lot size for ADITYA BIRLA CAPITAL LTD. ABCAPITAL is 3100
ABCAPITAL Most Active Call Put Options
If you want a more indepth
option chain analysis of Aditya Birla Capital Ltd., then click here
Charts and more
Show all stock options list
Available expiries for ABCAPITAL ABCAPITAL Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
ABCAPITAL SPOT Price: 395.00 as on 11 Sep, 2026
Aditya Birla Capital Ltd. (ABCAPITAL) target & price
ABCAPITAL Target Price Target up: 399.27 Target up: 397.6 Target up: 397.13 Target down: 394.07 Target down: 392.4 Target down: 391.93 Target down: 388.87
Show prices and volumes
Date Close Open High Low Volume 11 Fri Sep 2026 395.00 395.00 396.20 391.00 1.63 M 10 Thu Sep 2026 400.00 398.00 402.05 395.85 1.4 M 09 Wed Sep 2026 400.00 396.85 402.05 393.55 2.14 M 08 Tue Sep 2026 396.95 400.00 401.00 394.45 3.48 M 07 Mon Sep 2026 403.25 404.00 404.75 399.50 2.45 M 04 Fri Sep 2026 404.90 400.20 407.40 400.20 2.17 M 03 Thu Sep 2026 402.00 398.10 402.00 396.95 1.9 M 02 Wed Sep 2026 397.05 390.00 397.05 385.10 4.88 M
Maximum CALL writing has been for strikes: 450 420 430 These will serve as resistance
Maximum PUT writing has been for strikes: 390 375 380 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 435 340 415 410
Put to Call Ratio (PCR) has decreased for strikes: 405 350 400 385
ABCAPITAL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ABCAPITAL options price for Strike: 395 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 11.60 -23.81% 0.05 -10.22% 2.56 Mon 24 Aug, 2026 17.00 -12.5% 0.05 -1.44% 2.17 Fri 21 Aug, 2026 16.05 -23.4% 0.20 -21.02% 1.93 Thu 20 Aug, 2026 13.00 -37.33% 0.90 -15.38% 1.87 Wed 19 Aug, 2026 5.85 20% 3.45 -6.31% 1.39 Tue 18 Aug, 2026 9.80 35.87% 2.65 11.56% 1.78 Mon 17 Aug, 2026 8.90 37.31% 4.10 17.75% 2.16 Fri 14 Aug, 2026 11.70 4.69% 4.00 -5.59% 2.52 Thu 13 Aug, 2026 16.10 0% 3.35 21.77% 2.8
ABCAPITAL options price for Strike: 400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 10.55 -11.26% 0.05 -19.88% 1.02 Mon 24 Aug, 2026 11.50 -36.55% 0.05 -43.93% 1.13 Fri 21 Aug, 2026 11.15 -26.54% 0.45 -39.48% 1.28 Thu 20 Aug, 2026 8.80 -48.82% 1.80 -5.62% 1.56 Wed 19 Aug, 2026 3.45 9.71% 6.00 -1.84% 0.84 Tue 18 Aug, 2026 6.65 -9.13% 4.40 -3.2% 0.94 Mon 17 Aug, 2026 6.05 25.49% 6.45 3.31% 0.89 Fri 14 Aug, 2026 8.60 0.8% 5.75 -4.73% 1.08 Thu 13 Aug, 2026 12.60 5.24% 4.85 11.52% 1.14
ABCAPITAL options price for Strike: 405 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 2.85 -26% 0.15 -57.53% 1.07 Mon 24 Aug, 2026 6.80 -40.48% 0.20 -37.58% 1.86 Fri 21 Aug, 2026 6.45 -16.83% 0.95 -28.88% 1.77 Thu 20 Aug, 2026 5.60 -42.12% 3.45 17.7% 2.07 Wed 19 Aug, 2026 2.00 -2.79% 9.60 -7.29% 1.02 Tue 18 Aug, 2026 4.30 -15.73% 7.25 -2.29% 1.07 Mon 17 Aug, 2026 4.15 13.9% 9.05 0.51% 0.92 Fri 14 Aug, 2026 6.15 25.5% 8.25 0.77% 1.05 Thu 13 Aug, 2026 9.55 18.73% 6.85 5.43% 1.3
ABCAPITAL options price for Strike: 410 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.55 -36.73% 0.90 -14.67% 1.1 Mon 24 Aug, 2026 2.85 -28.01% 1.10 -13.46% 0.82 Fri 21 Aug, 2026 3.20 -48.38% 2.75 -24.64% 0.68 Thu 20 Aug, 2026 3.20 -18.68% 6.00 -14.39% 0.47 Wed 19 Aug, 2026 1.10 1.22% 13.70 -13.52% 0.44 Tue 18 Aug, 2026 2.70 24.86% 10.15 -1.27% 0.52 Mon 17 Aug, 2026 2.65 2.42% 12.60 -1.05% 0.66 Fri 14 Aug, 2026 4.15 3.38% 11.15 -1.85% 0.68 Thu 13 Aug, 2026 7.05 -12.14% 9.40 -0.61% 0.71
ABCAPITAL options price for Strike: 415 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -42.65% 8.90 -27.42% 0.56 Mon 24 Aug, 2026 0.80 -27.72% 4.15 -19.48% 0.44 Fri 21 Aug, 2026 1.40 -10.23% 5.85 -8.88% 0.4 Thu 20 Aug, 2026 1.85 -8.51% 9.45 -5.59% 0.39 Wed 19 Aug, 2026 0.70 -2.08% 17.80 -3.76% 0.38 Tue 18 Aug, 2026 1.75 34.45% 14.00 -2.62% 0.39 Mon 17 Aug, 2026 1.75 -10.53% 16.70 -1.55% 0.54 Fri 14 Aug, 2026 2.80 3.64% 14.85 -1.52% 0.49 Thu 13 Aug, 2026 5.10 5.19% 12.30 0.51% 0.51
ABCAPITAL options price for Strike: 420 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -23.28% 0.70 -9.17% 0.21 Mon 24 Aug, 2026 0.30 -21.55% 8.75 -13.04% 0.18 Fri 21 Aug, 2026 0.60 -4.79% 9.80 -4.83% 0.16 Thu 20 Aug, 2026 1.00 12.83% 13.70 -23.68% 0.16 Wed 19 Aug, 2026 0.45 -0.25% 22.30 -4.52% 0.24 Tue 18 Aug, 2026 1.15 2.84% 18.60 -8.72% 0.25 Mon 17 Aug, 2026 1.10 -6.85% 21.40 -8.79% 0.28 Fri 14 Aug, 2026 1.85 13.2% 19.05 1.27% 0.29 Thu 13 Aug, 2026 3.65 2.23% 15.85 -0.42% 0.32
ABCAPITAL options price for Strike: 425 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -17.77% 17.50 -6.45% 0.21 Mon 24 Aug, 2026 0.10 -24.03% 13.40 -23.46% 0.19 Fri 21 Aug, 2026 0.40 -3.74% 15.00 -7.95% 0.19 Thu 20 Aug, 2026 0.60 -2.99% 18.25 -5.38% 0.19 Wed 19 Aug, 2026 0.35 -1.47% 27.15 -8.82% 0.2 Tue 18 Aug, 2026 0.80 -5.38% 22.85 -7.27% 0.21 Mon 17 Aug, 2026 0.80 -30.47% 26.90 -0.9% 0.22 Fri 14 Aug, 2026 1.30 3% 23.65 -4.31% 0.15 Thu 13 Aug, 2026 2.55 -6.16% 19.25 0.87% 0.17
ABCAPITAL options price for Strike: 430 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -22.55% 23.05 -6.42% 0.35 Mon 24 Aug, 2026 0.05 -25.64% 18.35 -8.4% 0.29 Fri 21 Aug, 2026 0.20 -27.16% 19.30 -1.65% 0.23 Thu 20 Aug, 2026 0.35 5.14% 23.10 -12.32% 0.17 Wed 19 Aug, 2026 0.25 -17.66% 32.50 -4.83% 0.21 Tue 18 Aug, 2026 0.55 -2.07% 33.70 -0.68% 0.18 Mon 17 Aug, 2026 0.50 -35.3% 29.65 -1.35% 0.18 Fri 14 Aug, 2026 0.95 -5.58% 27.60 -1.99% 0.12 Thu 13 Aug, 2026 1.85 0.75% 24.00 1.34% 0.11
ABCAPITAL options price for Strike: 435 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -34.01% 22.55 0% 0.22 Mon 24 Aug, 2026 0.10 -8.8% 23.80 -6.45% 0.15 Fri 21 Aug, 2026 0.15 -37.93% 29.90 0% 0.14 Thu 20 Aug, 2026 0.20 16% 29.90 0% 0.09 Wed 19 Aug, 2026 0.15 -7.12% 29.90 0% 0.1 Tue 18 Aug, 2026 0.40 -13.87% 29.90 0% 0.1 Mon 17 Aug, 2026 0.35 -7.86% 29.90 0% 0.08 Fri 14 Aug, 2026 0.70 -20.51% 29.90 0% 0.08 Thu 13 Aug, 2026 1.25 52.38% 29.90 -3.13% 0.06
ABCAPITAL options price for Strike: 440 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -18.92% 28.50 0% 0.08 Mon 24 Aug, 2026 0.10 -25.25% 28.50 -40% 0.07 Fri 21 Aug, 2026 0.15 -13.41% 29.90 -34.21% 0.08 Thu 20 Aug, 2026 0.15 -2.28% 33.00 -5% 0.11 Wed 19 Aug, 2026 0.15 -10.69% 33.00 0% 0.11 Tue 18 Aug, 2026 0.35 -2% 33.00 0% 0.1 Mon 17 Aug, 2026 0.35 -7.82% 33.00 0% 0.1 Fri 14 Aug, 2026 0.55 -8.23% 33.00 0% 0.09 Thu 13 Aug, 2026 0.90 -1.86% 33.00 -2.44% 0.08
ABCAPITAL options price for Strike: 445 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -3.23% 49.30 0% 5.17 Mon 24 Aug, 2026 0.10 -22.5% 49.30 0% 5 Fri 21 Aug, 2026 0.10 -38.46% 49.30 0% 3.88 Thu 20 Aug, 2026 0.20 3.17% 49.30 0% 2.38 Wed 19 Aug, 2026 0.20 -12.5% 49.30 -1.9% 2.46 Tue 18 Aug, 2026 0.25 -1.37% 37.95 0% 2.19 Mon 17 Aug, 2026 0.30 -48.95% 37.95 0% 2.16 Fri 14 Aug, 2026 0.40 -12.8% 37.95 0% 1.1 Thu 13 Aug, 2026 0.65 -14.14% 37.95 0% 0.96
ABCAPITAL options price for Strike: 450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 0% 39.25 0% 0.01 Mon 24 Aug, 2026 0.05 -10.34% 39.25 0% 0.01 Fri 21 Aug, 2026 0.10 -4.49% 39.25 0% 0.01 Thu 20 Aug, 2026 0.15 -3.19% 39.25 0% 0.01 Wed 19 Aug, 2026 0.10 -0.86% 39.25 0% 0.01 Tue 18 Aug, 2026 0.25 -10.65% 39.25 0% 0.01 Mon 17 Aug, 2026 0.20 -7.48% 39.25 0% 0.01 Fri 14 Aug, 2026 0.35 -2.09% 39.25 0% 0.01 Thu 13 Aug, 2026 0.60 0% 39.25 0% 0.01
ABCAPITAL options price for Strike: 455 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 0% 47.10 0% 0.03 Mon 24 Aug, 2026 0.05 -13.04% 47.10 0% 0.03 Fri 21 Aug, 2026 0.05 -9.8% 47.10 0% 0.02 Thu 20 Aug, 2026 0.15 -1.92% 47.10 0% 0.02 Wed 19 Aug, 2026 0.10 -7.14% 47.10 0% 0.02 Tue 18 Aug, 2026 0.15 -17.65% 47.10 0% 0.02 Mon 17 Aug, 2026 0.15 -24.44% 47.10 0% 0.01 Fri 14 Aug, 2026 0.25 -11.76% 47.10 0% 0.01 Thu 13 Aug, 2026 0.35 -11.3% 47.10 0% 0.01
ABCAPITAL options price for Strike: 460 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 0% 56.00 0% 0.09 Mon 24 Aug, 2026 0.05 -5.63% 56.00 0% 0.09 Fri 21 Aug, 2026 0.05 -9.6% 56.00 0% 0.09 Thu 20 Aug, 2026 0.05 -11.5% 56.00 -6.67% 0.08 Wed 19 Aug, 2026 0.05 -0.5% 45.90 0% 0.08 Tue 18 Aug, 2026 0.10 -0.5% 45.90 0% 0.07 Mon 17 Aug, 2026 0.10 -9.42% 45.90 0% 0.07 Fri 14 Aug, 2026 0.20 -0.89% 45.90 0% 0.07 Thu 13 Aug, 2026 0.35 -31.61% 45.90 0% 0.07
ABCAPITAL options price for Strike: 465 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.10 0% 56.70 0% 0.1 Mon 24 Aug, 2026 0.10 0% 56.70 0% 0.1 Fri 21 Aug, 2026 0.10 0% 56.70 0% 0.1 Thu 20 Aug, 2026 0.10 -37.5% 56.70 0% 0.1 Wed 19 Aug, 2026 0.10 0% 56.70 0% 0.06 Tue 18 Aug, 2026 0.10 0% 56.70 0% 0.06 Mon 17 Aug, 2026 0.10 -30.43% 56.70 0% 0.06 Fri 14 Aug, 2026 0.55 0% 56.70 0% 0.04 Thu 13 Aug, 2026 0.55 0% 56.70 0% 0.04
ABCAPITAL options price for Strike: 470 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 3.83% 65.00 0% 0.18 Mon 24 Aug, 2026 0.05 -7.52% 64.00 0% 0.19 Fri 21 Aug, 2026 0.05 -3% 64.00 0% 0.18 Thu 20 Aug, 2026 0.05 -6.05% 64.00 0% 0.17 Wed 19 Aug, 2026 0.05 0% 64.00 0% 0.16 Tue 18 Aug, 2026 0.10 -6.06% 64.00 0% 0.16 Mon 17 Aug, 2026 0.10 -8.01% 64.00 0% 0.15 Fri 14 Aug, 2026 0.15 -3.04% 64.00 0% 0.14 Thu 13 Aug, 2026 0.20 -3.58% 64.00 0% 0.14
ABCAPITAL options price for Strike: 475 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.10 0% 60.10 0% 6.68 Mon 24 Aug, 2026 0.10 0% 60.10 0% 6.68 Fri 21 Aug, 2026 0.10 0% 60.10 0% 6.68 Thu 20 Aug, 2026 0.10 0% 60.10 0% 6.68 Wed 19 Aug, 2026 0.05 0% 60.10 0% 6.68 Tue 18 Aug, 2026 0.05 0% 60.10 0% 6.68 Mon 17 Aug, 2026 0.10 -18.52% 60.10 0% 6.68 Fri 14 Aug, 2026 0.15 -10% 60.10 0% 5.44 Thu 13 Aug, 2026 0.15 0% 60.10 0% 4.9
ABCAPITAL options price for Strike: 480 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 0% 73.95 0% 0.22 Mon 24 Aug, 2026 0.05 -4.17% 73.95 0% 0.22 Fri 21 Aug, 2026 0.05 0% 73.95 0% 0.21 Thu 20 Aug, 2026 0.05 -11.11% 73.95 0% 0.21 Wed 19 Aug, 2026 0.10 0% 73.95 0% 0.19 Tue 18 Aug, 2026 0.10 0% 73.95 0% 0.19 Mon 17 Aug, 2026 0.05 -10% 73.95 0% 0.19 Fri 14 Aug, 2026 0.05 -23.08% 73.95 0% 0.17 Thu 13 Aug, 2026 0.15 -29.09% 73.95 0% 0.13
ABCAPITAL options price for Strike: 485 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 0% 86.80 0% 0.94 Mon 24 Aug, 2026 0.05 0% 86.80 0% 0.94 Fri 21 Aug, 2026 0.05 0% 86.80 0% 0.94 Thu 20 Aug, 2026 0.05 0% 86.80 0% 0.94 Wed 19 Aug, 2026 0.05 -5.26% 86.80 0% 0.94 Tue 18 Aug, 2026 0.05 -5% 86.80 0% 0.89 Mon 17 Aug, 2026 0.10 0% 86.80 -15% 0.85 Fri 14 Aug, 2026 0.10 -4.76% 77.60 17.65% 1 Thu 13 Aug, 2026 0.15 0% 76.40 0% 0.81
ABCAPITAL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ABCAPITAL options price for Strike: 390 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 17.35 -4.3% 0.05 -0.85% 5.21 Mon 24 Aug, 2026 21.80 -19.13% 0.05 -12.85% 5.03 Fri 21 Aug, 2026 21.50 -1.71% 0.10 -16.36% 4.67 Thu 20 Aug, 2026 17.60 -29.52% 0.45 -20.35% 5.49 Wed 19 Aug, 2026 9.20 11.41% 1.80 -20.36% 4.86 Tue 18 Aug, 2026 14.35 5.67% 1.50 9.41% 6.79 Mon 17 Aug, 2026 12.30 21.55% 2.50 -2.84% 6.56 Fri 14 Aug, 2026 15.35 -4.13% 2.50 1.38% 8.21 Thu 13 Aug, 2026 19.30 11.01% 2.25 17.38% 7.76
ABCAPITAL options price for Strike: 385 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 20.15 -3.85% 0.05 -11.11% 3.2 Mon 24 Aug, 2026 25.70 -3.7% 0.10 -18.92% 3.46 Fri 21 Aug, 2026 24.30 0% 0.10 -23.45% 4.11 Thu 20 Aug, 2026 24.30 0% 0.35 -8.23% 5.37 Wed 19 Aug, 2026 24.30 0% 0.90 4.64% 5.85 Tue 18 Aug, 2026 24.30 0% 0.95 5.59% 5.59 Mon 17 Aug, 2026 24.30 0% 1.50 28.83% 5.3 Fri 14 Aug, 2026 24.30 0% 1.65 -11.2% 4.11 Thu 13 Aug, 2026 24.30 12.5% 1.60 -10.07% 4.63
ABCAPITAL options price for Strike: 380 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 25.00 -7.21% 0.05 -1.69% 2.26 Mon 24 Aug, 2026 31.80 -2.63% 0.05 -9.89% 2.14 Fri 21 Aug, 2026 29.80 -5.79% 0.10 -26.94% 2.31 Thu 20 Aug, 2026 27.50 0% 0.20 -10.45% 2.98 Wed 19 Aug, 2026 18.60 -2.42% 0.50 28.43% 3.32 Tue 18 Aug, 2026 21.00 -2.36% 0.50 -9.28% 2.52 Mon 17 Aug, 2026 20.50 -2.31% 0.95 12.38% 2.72 Fri 14 Aug, 2026 26.80 0% 1.10 0.33% 2.36 Thu 13 Aug, 2026 26.80 0% 1.10 -11.3% 2.35
ABCAPITAL options price for Strike: 375 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 31.50 0% 0.05 -1.16% 4.26 Mon 24 Aug, 2026 31.50 0% 0.05 -0.69% 4.31 Fri 21 Aug, 2026 31.50 0% 0.15 -1.14% 4.34 Thu 20 Aug, 2026 31.50 0% 0.20 -3.52% 4.39 Wed 19 Aug, 2026 31.50 0% 0.30 0.44% 4.55 Tue 18 Aug, 2026 31.50 0% 0.45 -0.66% 4.53 Mon 17 Aug, 2026 31.50 0% 0.65 1.11% 4.56 Fri 14 Aug, 2026 31.50 0% 0.85 -1.1% 4.51 Thu 13 Aug, 2026 31.50 0% 0.75 0.22% 4.56
ABCAPITAL options price for Strike: 370 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 35.05 -13.33% 0.05 -12.26% 1.43 Mon 24 Aug, 2026 41.50 -1.96% 0.05 -0.93% 1.41 Fri 21 Aug, 2026 42.00 -0.65% 0.05 -8.55% 1.4 Thu 20 Aug, 2026 36.80 -2.53% 0.10 -12.69% 1.52 Wed 19 Aug, 2026 27.00 -2.47% 0.20 -9.76% 1.7 Tue 18 Aug, 2026 32.20 0% 0.20 -1% 1.83 Mon 17 Aug, 2026 35.70 0% 0.45 1.69% 1.85 Fri 14 Aug, 2026 35.70 0% 0.50 0.68% 1.82 Thu 13 Aug, 2026 35.70 0% 0.55 6.16% 1.81
ABCAPITAL options price for Strike: 365 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 42.40 - 0.05 0% - Mon 24 Aug, 2026 42.40 - 0.05 -3.85% - Fri 21 Aug, 2026 42.40 - 0.25 0% - Thu 20 Aug, 2026 42.40 - 0.25 0% - Wed 19 Aug, 2026 42.40 - 0.25 -7.14% - Tue 18 Aug, 2026 42.40 - 0.25 0% - Mon 17 Aug, 2026 42.40 - 0.25 3.7% - Fri 14 Aug, 2026 42.40 - 0.40 0% - Thu 13 Aug, 2026 42.40 - 0.50 0% -
ABCAPITAL options price for Strike: 360 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 52.00 0% 0.05 0% 3.54 Mon 24 Aug, 2026 52.00 -7.69% 0.05 -2.3% 3.54 Fri 21 Aug, 2026 52.00 -18.75% 0.05 -3.33% 3.35 Thu 20 Aug, 2026 40.05 0% 0.05 -8.16% 2.81 Wed 19 Aug, 2026 40.05 0% 0.10 -2.97% 3.06 Tue 18 Aug, 2026 40.05 -3.03% 0.20 2.02% 3.16 Mon 17 Aug, 2026 39.50 3.13% 0.25 -1% 3 Fri 14 Aug, 2026 58.00 0% 0.25 -0.99% 3.13 Thu 13 Aug, 2026 58.00 0% 0.30 0% 3.16
ABCAPITAL options price for Strike: 355 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ABCAPITAL options price for Strike: 350 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 59.50 11.76% 0.05 0% 3.68 Mon 24 Aug, 2026 61.70 -10.53% 0.05 -5.41% 4.12 Fri 21 Aug, 2026 62.00 -5% 0.05 -8.64% 3.89 Thu 20 Aug, 2026 47.00 0% 0.10 -33.61% 4.05 Wed 19 Aug, 2026 47.00 0% 0.05 -2.4% 6.1 Tue 18 Aug, 2026 47.00 0% 0.05 -3.85% 6.25 Mon 17 Aug, 2026 46.00 0% 0.10 -2.99% 6.5 Fri 14 Aug, 2026 73.50 0% 0.15 -2.9% 6.7 Thu 13 Aug, 2026 73.50 0% 0.15 -0.72% 6.9
ABCAPITAL options price for Strike: 345 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 67.00 0% 0.05 0% 2 Mon 24 Aug, 2026 67.00 0% 0.05 0% 2 Fri 21 Aug, 2026 65.85 0% 0.05 -33.33% 2 Thu 20 Aug, 2026 65.85 0% 0.15 -30.77% 3 Wed 19 Aug, 2026 65.85 0% 0.15 0% 4.33 Tue 18 Aug, 2026 65.85 0% 0.15 0% 4.33 Mon 17 Aug, 2026 65.85 0% 0.15 0% 4.33 Fri 14 Aug, 2026 65.85 0% 0.15 0% 4.33 Thu 13 Aug, 2026 65.85 0% 0.15 0% 4.33
ABCAPITAL options price for Strike: 340 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 71.00 -50% 0.05 0% 26 Mon 24 Aug, 2026 71.00 -66.67% 0.05 0% 13 Fri 21 Aug, 2026 56.00 0% 0.05 -10.34% 4.33 Thu 20 Aug, 2026 56.00 0% 0.05 -17.14% 4.83 Wed 19 Aug, 2026 56.00 0% 0.10 0% 5.83 Tue 18 Aug, 2026 56.00 0% 0.10 0% 5.83 Mon 17 Aug, 2026 56.00 0% 0.05 -7.89% 5.83 Fri 14 Aug, 2026 56.00 0% 0.05 -5% 6.33 Thu 13 Aug, 2026 56.00 0% 0.10 -21.57% 6.67
ABCAPITAL options price for Strike: 335 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 86.30 0% 0.05 0% 7 Mon 24 Aug, 2026 86.30 0% 0.05 -12.5% 7 Fri 21 Aug, 2026 86.30 0% 0.10 0% 8 Thu 20 Aug, 2026 86.30 0% 0.10 0% 8 Wed 19 Aug, 2026 86.30 0% 0.10 0% 8 Tue 18 Aug, 2026 86.30 0% 0.10 0% 8 Mon 17 Aug, 2026 86.30 0% 0.10 0% 8 Fri 14 Aug, 2026 86.30 0% 0.10 -11.11% 8 Thu 13 Aug, 2026 86.30 0% 0.15 0% 9
ABCAPITAL options price for Strike: 330 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 79.00 -20% 0.05 0% 2.5 Mon 24 Aug, 2026 76.00 0% 0.05 0% 2 Fri 21 Aug, 2026 76.00 0% 0.05 -16.67% 2 Thu 20 Aug, 2026 76.00 -28.57% 0.10 0% 2.4 Wed 19 Aug, 2026 67.00 -12.5% 0.10 0% 1.71 Tue 18 Aug, 2026 75.75 0% 0.10 0% 1.5 Mon 17 Aug, 2026 75.75 0% 0.10 0% 1.5 Fri 14 Aug, 2026 75.75 0% 0.10 0% 1.5 Thu 13 Aug, 2026 75.75 0% 0.10 0% 1.5
ABCAPITAL options price for Strike: 325 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 84.00 0% 0.05 0% 1.3 Mon 24 Aug, 2026 85.75 0% 0.05 0% 1.3 Fri 21 Aug, 2026 82.00 0% 0.05 -7.14% 1.3 Thu 20 Aug, 2026 82.00 0% 0.05 0% 1.4 Wed 19 Aug, 2026 82.00 0% 0.05 -6.67% 1.4 Tue 18 Aug, 2026 82.00 0% 0.15 7.14% 1.5 Mon 17 Aug, 2026 82.00 0% 0.15 0% 1.4 Fri 14 Aug, 2026 82.00 0% 0.15 0% 1.4 Thu 13 Aug, 2026 82.00 0% 0.05 0% 1.4
Videos related to: ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
