ABCAPITAL 440 PE (PUT) 25 August 2026 options price chart analysis Aditya Birla Capital Ltd.

ABCAPITAL 440 PE is trading at ₹ on 7:33pm 01 Sat Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ABCAPITAL 440 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ABCAPITAL is: 3100

Spot price of ABCAPITAL: 404.300 as on 31 Fri Jul 3:44pm
Day open: 396.900 Range: 396.100 to 413.000

Option Price: ABCAPITAL PE 440 2026-08-25 on 01 Sat Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ABCAPITAL PE 440 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 440 PE PUT today?: Premium of ABCAPITAL 440 PE is 34.90 on 31 Jul 2026 PUT opened at 34.90 and traded inside a Low-High range of 34.90-34.90 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 440 PUT PE today?: Open Interest of ABCAPITAL 440 PE is 21700 today. This has changed 0.00 from previous day.
What is underlying price of ABCAPITAL 440 PE PUT today?: Underlying price of ABCAPITAL 440 PE PUT is 404.30 today.
What is lot size of ABCAPITAL 440 PUT PE today?: Lot size of ABCAPITAL 440 PUT PE is 3100.00
Is ABCAPITAL 440 PE PUT ITM or OTM or ATM?: ABCAPITAL 440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 440 PE (PUT) 25 August 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 404.30

ABCAPITAL PUT PE available options strikes

ABCAPITAL PE 385 strike, ABCAPITAL PE 390 strike, ABCAPITAL PE 395 strike, ABCAPITAL PE 400 strike, ABCAPITAL PE 405 strike, ABCAPITAL PE 410 strike, ABCAPITAL PE 415 strike, ABCAPITAL PE 420 strike, All CE , All PE

ABCAPITAL 440 PUT PE available expiry dates

ABCAPITAL 25 Aug 2026 expiry ABCAPITAL 29 Sep 2026 expiry ABCAPITAL 27 Oct 2026 expiry

ABCAPITAL 440 PE Live prices

Premium of PUT (PE) of strike 440 is at: 34.90 on 31 Jul 2026
PUT opened at 34.90 and traded inside a Low-High range of 34.90-34.90 as on 31 Fri Jul 2026

The underlying equity is trading at 404.30 which means that PUT of strike 440 is ITM PUT option (in the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for PUT (PE) of strike 440 is 21,700

Price action analysis of 440 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jul	404.30	34.90	34.90	34.90	34.90	-24	67,270,000	0%
30 Thu Jul	394.05	46.05	0.00	0.00	0.00	0	67,270,000	0%
29 Wed Jul	397.60	46.05	0.00	0.00	0.00	0	67,270,000	0%
28 Tue Jul	391.35	46.05	0.00	0.00	0.00	0	67,270,000	0%
27 Mon Jul	400.45	46.05	0.00	0.00	0.00	0	67,270,000	0%
24 Fri Jul	393.85	46.05	52.50	52.50	45.50	31	67,270,000	133.3%

Charts for ABCAPITAL 440 PUT PE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis