ABCAPITAL 430 CE (CALL) 25 August 2026 options price chart analysis Aditya Birla Capital Ltd.

ABCAPITAL 430 CE is trading at ₹ on 5:16pm 30 Thu Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ABCAPITAL 430 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ABCAPITAL is: 3100

Spot price of ABCAPITAL: 394.050 as on 30 Thu Jul 3:44pm
Day open: 397.000 Range: 391.600 to 398.400

Option Price: ABCAPITAL CE 430 2026-08-25 on 30 Thu Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ABCAPITAL CE 430 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 430 CE CALL today?: Premium of ABCAPITAL 430 CE is 3.90 on 30 Jul 2026 CALL opened at 4.25 and traded inside a Low-High range of 3.40-4.25 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 430 CALL CE today?: Open Interest of ABCAPITAL 430 CE is 567300 today. This has changed 74400.00 from previous day.
What is underlying price of ABCAPITAL 430 CE CALL today?: Underlying price of ABCAPITAL 430 CE CALL is 394.05 today.
What is lot size of ABCAPITAL 430 CALL CE today?: Lot size of ABCAPITAL 430 CALL CE is 3100.00
Is ABCAPITAL 430 CE CALL ITM or OTM or ATM?: ABCAPITAL 430 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 430 CE (CALL) 25 August 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 394.05

ABCAPITAL CALL CE available options strikes

ABCAPITAL CE 375 strike, ABCAPITAL CE 380 strike, ABCAPITAL CE 385 strike, ABCAPITAL CE 390 strike, ABCAPITAL CE 395 strike, ABCAPITAL CE 400 strike, ABCAPITAL CE 405 strike, ABCAPITAL CE 410 strike, All CE , All PE

ABCAPITAL 430 CALL CE available expiry dates

ABCAPITAL 25 Aug 2026 expiry ABCAPITAL 29 Sep 2026 expiry ABCAPITAL 27 Oct 2026 expiry

ABCAPITAL 430 CE Live prices

Premium of CALL (CE) of strike 430 is at: 3.90 on 30 Jul 2026
CALL opened at 4.25 and traded inside a Low-High range of 3.40-4.25 as on 30 Thu Jul 2026

The underlying equity is trading at 394.05 which means that CALL of strike 430 is OTM CALL option (out of the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for CALL (CE) of strike 430 is 567,300

Price action analysis of 430 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 430 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	394.05	3.90	4.25	4.25	3.40	-22	1,758,630,000	15.1%
29 Wed Jul	397.60	5.00	4.55	5.10	3.30	31	1,527,990,000	-4.2%
28 Tue Jul	391.35	3.80	4.80	4.80	3.50	-32	1,595,260,000	50.9%
27 Mon Jul	400.45	5.60	5.20	5.70	4.85	17	1,057,100,000	5.8%
24 Fri Jul	393.85	4.75	3.55	5.05	3.15	-1	999,440,000	5.1%
23 Thu Jul	392.25	4.80	5.50	6.10	4.50	-30	951,390,000	45.6%

Charts for ABCAPITAL 430 CALL CE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis