ABCAPITAL 430 PE (PUT) 25 August 2026 options price chart analysis Aditya Birla Capital Ltd.

ABCAPITAL 430 PE is trading at ₹ on 7:56pm 19 Wed Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ABCAPITAL 430 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ABCAPITAL is: 3100

Spot price of ABCAPITAL: 396.000 as on 19 Wed Aug 3:45pm
Day open: 402.400 Range: 393.900 to 402.400

Option Price: ABCAPITAL PE 430 2026-08-25 on 19 Wed Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ABCAPITAL PE 430 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 430 PE PUT today?: Premium of ABCAPITAL 430 PE is 32.50 on 19 Aug 2026 PUT opened at 34.00 and traded inside a Low-High range of 32.45-34.00 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 430 PUT PE today?: Open Interest of ABCAPITAL 430 PE is 427800 today. This has changed -21700.00 from previous day.
What is underlying price of ABCAPITAL 430 PE PUT today?: Underlying price of ABCAPITAL 430 PE PUT is 396.00 today.
What is lot size of ABCAPITAL 430 PUT PE today?: Lot size of ABCAPITAL 430 PUT PE is 3100.00
Is ABCAPITAL 430 PE PUT ITM or OTM or ATM?: ABCAPITAL 430 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 430 PE (PUT) 25 August 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 396.00

ABCAPITAL PUT PE available options strikes

ABCAPITAL PE 380 strike, ABCAPITAL PE 385 strike, ABCAPITAL PE 390 strike, ABCAPITAL PE 395 strike, ABCAPITAL PE 400 strike, ABCAPITAL PE 405 strike, ABCAPITAL PE 410 strike, ABCAPITAL PE 415 strike, All CE , All PE

ABCAPITAL 430 PUT PE available expiry dates

ABCAPITAL 25 Aug 2026 expiry ABCAPITAL 29 Sep 2026 expiry ABCAPITAL 27 Oct 2026 expiry

ABCAPITAL 430 PE Live prices

Premium of PUT (PE) of strike 430 is at: 32.50 on 19 Aug 2026
PUT opened at 34.00 and traded inside a Low-High range of 32.45-34.00 as on 19 Wed Aug 2026

The underlying equity is trading at 396.00 which means that PUT of strike 430 is ITM PUT option (in the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for PUT (PE) of strike 430 is 427,800

Price action analysis of 430 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Wed Aug	396.00	32.50	34.00	34.00	32.45	-3	1,326,180,000	-4.8%
18 Tue Aug	402.00	33.70	33.30	33.70	33.30	13	1,393,450,000	-0.7%
17 Mon Aug	398.70	29.65	32.00	32.00	29.65	7	1,403,060,000	-1.4%
14 Fri Aug	401.00	27.60	26.00	28.85	26.00	15	1,422,280,000	-2%
13 Thu Aug	407.70	24.00	24.00	25.45	23.80	-9	1,451,110,000	1.3%
12 Wed Aug	410.95	26.45	24.80	27.25	24.80	5	1,431,890,000	-1.3%

Charts for ABCAPITAL 430 PUT PE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis