ABCAPITAL 370 PE (PUT) 28 July 2026 options price chart analysis Aditya Birla Capital Ltd.

What is premium price of ABCAPITAL 370 PE PUT today?: Premium of ABCAPITAL 370 PE is 8.10 on 23 Jun 2026 PUT opened at 6.30 and traded inside a Low-High range of 5.90-8.15 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 370 PUT PE today?: Open Interest of ABCAPITAL 370 PE is 282100 today. This has changed 62000.00 from previous day.
What is underlying price of ABCAPITAL 370 PE PUT today?: Underlying price of ABCAPITAL 370 PE PUT is 383.75 today.
What is lot size of ABCAPITAL 370 PUT PE today?: Lot size of ABCAPITAL 370 PUT PE is 3100.00
Is ABCAPITAL 370 PE PUT ITM or OTM or ATM?: ABCAPITAL 370 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 370 PE (PUT) 28 July 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 383.75

ABCAPITAL PUT PE available options strikes

ABCAPITAL PE 365 strike, ABCAPITAL PE 370 strike, ABCAPITAL PE 375 strike, ABCAPITAL PE 380 strike, ABCAPITAL PE 385 strike, ABCAPITAL PE 390 strike, ABCAPITAL PE 395 strike, ABCAPITAL PE 400 strike, All CE , All PE

ABCAPITAL 370 PUT PE available expiry dates

ABCAPITAL 30 Jun 2026 expiry ABCAPITAL 28 Jul 2026 expiry ABCAPITAL 25 Aug 2026 expiry

ABCAPITAL 370 PE Live prices

Premium of PUT (PE) of strike 370 is at: 8.10 on 23 Jun 2026
PUT opened at 6.30 and traded inside a Low-High range of 5.90-8.15 as on 23 Tue Jun 2026

The underlying equity is trading at 383.75 which means that PUT of strike 370 is OTM PUT option (out of the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for PUT (PE) of strike 370 is 282,100

Price action analysis of 370 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Tue Jun	383.75	8.10	6.30	8.15	5.90	22	874,510,000	28.2%
22 Mon Jun	391.95	6.60	10.50	10.50	6.20	-39	682,310,000	51.1%
19 Fri Jun	375.90	10.85	10.80	11.50	10.50	-12	451,670,000	2.2%
18 Thu Jun	370.60	12.45	11.80	13.00	11.80	1	442,060,000	53.3%
17 Wed Jun	372.45	12.30	12.25	13.20	12.25	1	288,300,000	30.4%
16 Tue Jun	373.80	12.10	13.10	13.50	11.50	-10	221,030,000	64.3%

Charts for ABCAPITAL 370 PUT PE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis