ABCAPITAL 310 CE (CALL) 26 May 2026 options price chart analysis Aditya Birla Capital Ltd.

ABCAPITAL 310 CE is trading at ₹ on 4:46am 18 Mon May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ABCAPITAL 310 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ABCAPITAL is: 3100

Spot price of ABCAPITAL: 352.550 as on 18 Mon May 10:15am
Day open: 352.200 Range: 350.050 to 354.400

Option Price: ABCAPITAL CE 310 2026-05-26 on 18 Mon May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ABCAPITAL CE 310 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 310 CE CALL today?: Premium of ABCAPITAL 310 CE is 47.60 on 15 May 2026 CALL opened at 48.50 and traded inside a Low-High range of 47.60-48.50 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 310 CALL CE today?: Open Interest of ABCAPITAL 310 CE is 37200 today. This has changed -6200.00 from previous day.
What is underlying price of ABCAPITAL 310 CE CALL today?: Underlying price of ABCAPITAL 310 CE CALL is 357.15 today.
What is lot size of ABCAPITAL 310 CALL CE today?: Lot size of ABCAPITAL 310 CALL CE is 3100.00
Is ABCAPITAL 310 CE CALL ITM or OTM or ATM?: ABCAPITAL 310 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 310 CE (CALL) 26 May 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 357.15

ABCAPITAL CALL CE available options strikes

ABCAPITAL CE 340 strike, ABCAPITAL CE 345 strike, ABCAPITAL CE 350 strike, ABCAPITAL CE 355 strike, ABCAPITAL CE 360 strike, ABCAPITAL CE 365 strike, ABCAPITAL CE 370 strike, ABCAPITAL CE 375 strike, All CE , All PE

ABCAPITAL 310 CALL CE available expiry dates

ABCAPITAL 26 May 2026 expiry ABCAPITAL 30 Jun 2026 expiry ABCAPITAL 28 Jul 2026 expiry

ABCAPITAL 310 CE Live prices

Premium of CALL (CE) of strike 310 is at: 47.60 on 15 May 2026
CALL opened at 48.50 and traded inside a Low-High range of 47.60-48.50 as on 15 Fri May 2026

The underlying equity is trading at 357.15 which means that CALL of strike 310 is ITM CALL option (in the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for CALL (CE) of strike 310 is 37,200

Price action analysis of 310 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Fri May	357.15	47.60	48.50	48.50	47.60	42	115,320,000	-14.3%
14 Thu May	349.65	33.30	0.00	0.00	0.00	0	134,540,000	0%
13 Wed May	344.30	33.30	0.00	0.00	0.00	0	134,540,000	0%
12 Tue May	341.20	33.30	34.50	34.50	33.30	-42	134,540,000	-6.7%
11 Mon May	352.95	57.50	0.00	0.00	0.00	0	144,150,000	0%
08 Fri May	362.95	57.50	0.00	0.00	0.00	0	144,150,000	0%

Charts for ABCAPITAL 310 CALL CE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis