ABCAPITAL 395 CE (CALL) 26 May 2026 options price chart analysis Aditya Birla Capital Ltd.

ABCAPITAL 395 CE is trading at ₹ 4.35 on 11:59am 07 Thu May 2026

10 minute average: ₹ 4.6 - Current price of ABCAPITAL 395 CE is lower than this average.
30 minute average: ₹ 4.6 - Current price of ABCAPITAL 395 CE is lower than this average.
Hourly average: ₹ 4.81 - Current price of ABCAPITAL 395 CE is lower than this average.
Day open: ₹ 4.90
Day range: 3.90 - 5.55
Open Interest: 117800 (1.178 L)

Munafa Value: 20 - This score indicates that the option of ABCAPITAL 395 CE is trending downwards. You can choose to sell it.

Lot size of ABCAPITAL is: 3100

Spot price of ABCAPITAL: 341.200 as on 12 Tue May 3:44pm
Day open: 352.450 Range: 340.000 to 354.000

Option Price: ABCAPITAL CE 395 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
11:59am	4.35	117800	4.90	5.55	3.90
10:47am	4.55	124000	4.90	5.55	4.30
10:46am	4.55	124000	4.90	5.55	4.30
10:45am	4.55	124000	4.90	5.55	4.30
10:44am	4.55	124000	4.90	5.55	4.30
10:43am	4.55	124000	4.90	5.55	4.30
10:41am	4.70	124000	4.90	5.55	4.30
10:39am	5.00	124000	4.90	5.55	4.30
10:37am	4.60	124000	4.90	5.55	4.30
10:36am	4.60	124000	4.90	5.55	4.30

option chart ABCAPITAL CE 395 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 395 CE CALL today?: Premium of ABCAPITAL 395 CE is 0.65 on 12 May 2026 CALL opened at 0.90 and traded inside a Low-High range of 0.60-0.90 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 395 CALL CE today?: Open Interest of ABCAPITAL 395 CE is 161200 today. This has changed -49600.00 from previous day.
What is underlying price of ABCAPITAL 395 CE CALL today?: Underlying price of ABCAPITAL 395 CE CALL is 341.20 today.
What is lot size of ABCAPITAL 395 CALL CE today?: Lot size of ABCAPITAL 395 CALL CE is 3100.00
Is ABCAPITAL 395 CE CALL ITM or OTM or ATM?: ABCAPITAL 395 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 395 CE (CALL) 26 May 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 341.20

ABCAPITAL CALL CE available options strikes

ABCAPITAL CE 325 strike, ABCAPITAL CE 330 strike, ABCAPITAL CE 335 strike, ABCAPITAL CE 340 strike, ABCAPITAL CE 345 strike, ABCAPITAL CE 350 strike, ABCAPITAL CE 355 strike, All CE , All PE

ABCAPITAL 395 CALL CE available expiry dates

ABCAPITAL 26 May 2026 expiry ABCAPITAL 30 Jun 2026 expiry ABCAPITAL 28 Jul 2026 expiry

ABCAPITAL 395 CE Live prices

Premium of CALL (CE) of strike 395 is at: 0.65 on 12 May 2026
CALL opened at 0.90 and traded inside a Low-High range of 0.60-0.90 as on 12 Tue May 2026

The underlying equity is trading at 341.20 which means that CALL of strike 395 is OTM CALL option (out of the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for CALL (CE) of strike 395 is 161,200

Munafa analysis ABCAPITAL 395 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 395 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 395 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Tue May	341.20	0.65	0.90	0.90	0.60	-50	499,720,000	-23.5%
11 Mon May	352.95	1.30	1.80	1.80	1.25	-46	653,480,000	21.4%
08 Fri May	362.95	2.45	2.95	3.25	2.40	-31	538,160,000	24.4%
07 Thu May	369.00	3.60	4.90	5.55	3.50	-10	432,450,000	15.4%
06 Wed May	369.30	4.00	3.90	4.85	3.20	280	374,790,000	-%
05 Tue May	360.85	1.05	0.00	0.00	0.00	0	0	-%

Charts for ABCAPITAL 395 CALL CE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis