ABCAPITAL 390 CE (CALL) 26 May 2026 options price chart analysis Aditya Birla Capital Ltd.

What is premium price of ABCAPITAL 390 CE CALL today?: Premium of ABCAPITAL 390 CE is 3.75 on 23 Apr 2026 CALL opened at 3.05 and traded inside a Low-High range of 3.05-4.45 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 390 CALL CE today?: Open Interest of ABCAPITAL 390 CE is 158100 today. This has changed 18600.00 from previous day.
What is underlying price of ABCAPITAL 390 CE CALL today?: Underlying price of ABCAPITAL 390 CE CALL is 349.75 today.
What is lot size of ABCAPITAL 390 CALL CE today?: Lot size of ABCAPITAL 390 CALL CE is 3100.00
Is ABCAPITAL 390 CE CALL ITM or OTM or ATM?: ABCAPITAL 390 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 390 CE (CALL) 26 May 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 349.75

ABCAPITAL CALL CE available options strikes

ABCAPITAL CE 335 strike, ABCAPITAL CE 340 strike, ABCAPITAL CE 345 strike, ABCAPITAL CE 350 strike, ABCAPITAL CE 355 strike, ABCAPITAL CE 360 strike, ABCAPITAL CE 365 strike, All CE , All PE

ABCAPITAL 390 CALL CE available expiry dates

ABCAPITAL 28 Apr 2026 expiry ABCAPITAL 26 May 2026 expiry ABCAPITAL 30 Jun 2026 expiry

ABCAPITAL 390 CE Live prices

Premium of CALL (CE) of strike 390 is at: 3.75 on 23 Apr 2026
CALL opened at 3.05 and traded inside a Low-High range of 3.05-4.45 as on 23 Thu Apr 2026

The underlying equity is trading at 349.75 which means that CALL of strike 390 is OTM CALL option (out of the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for CALL (CE) of strike 390 is 158,100

Price action analysis of 390 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 390 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Thu Apr	349.75	3.75	3.05	4.45	3.05	-3	490,110,000	13.3%
22 Wed Apr	350.70	3.90	2.95	4.10	2.95	36	432,450,000	104.5%
21 Tue Apr	344.60	2.85	3.20	3.60	2.70	-9	211,420,000	83.3%
20 Mon Apr	341.60	3.15	3.35	3.70	3.00	-16	115,320,000	33.3%
17 Fri Apr	340.40	3.75	3.25	3.75	3.25	2	86,490,000	12.5%
16 Thu Apr	337.95	3.65	3.55	3.65	3.55	-26	76,880,000	-11.1%

Charts for ABCAPITAL 390 CALL CE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis