ABCAPITAL 405 PE (PUT) 30 June 2026 options price chart analysis Aditya Birla Capital Ltd.

ABCAPITAL 405 PE is trading at ₹ 18.10 on 3:30pm 29 Mon Jun 2026

10 minute average: ₹ 18.1 - Current price of ABCAPITAL 405 PE is higher than this average.
30 minute average: ₹ 18.1 - Current price of ABCAPITAL 405 PE is higher than this average.
Hourly average: ₹ 18.32 - Current price of ABCAPITAL 405 PE is lower than this average.
Day open: ₹ 14.50
Day range: 12.85 - 18.10
Open Interest: 65100 (65.1 K)

Munafa Value: 60 - This score indicates that the option of ABCAPITAL 405 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ABCAPITAL is: 3100

Spot price of ABCAPITAL: 385.300 as on 29 Mon Jun 3:44pm
Day open: 390.000 Range: 384.050 to 393.050

Option Price: ABCAPITAL PE 405 2026-06-30 on 29 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.10	65100	14.50	18.10	12.85
3:29pm	18.10	65100	14.50	18.10	12.85
3:28pm	18.10	65100	14.50	18.10	12.85
3:27pm	18.10	65100	14.50	18.10	12.85
3:25pm	18.10	65100	14.50	18.10	12.85
3:24pm	18.10	65100	14.50	18.10	12.85
3:23pm	18.10	65100	14.50	18.10	12.85
3:22pm	18.10	65100	14.50	18.10	12.85
3:21pm	18.10	65100	14.50	18.10	12.85
3:20pm	18.10	65100	14.50	18.10	12.85

option chart ABCAPITAL PE 405 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 405 PE PUT today?: Premium of ABCAPITAL 405 PE is 18.10 on 29 Jun 2026 PUT opened at 14.50 and traded inside a Low-High range of 12.85-18.10 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 405 PUT PE today?: Open Interest of ABCAPITAL 405 PE is 62000 today. This has changed 15500.00 from previous day.
What is underlying price of ABCAPITAL 405 PE PUT today?: Underlying price of ABCAPITAL 405 PE PUT is 385.30 today.
What is lot size of ABCAPITAL 405 PUT PE today?: Lot size of ABCAPITAL 405 PUT PE is 3100.00
Is ABCAPITAL 405 PE PUT ITM or OTM or ATM?: ABCAPITAL 405 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 405 PE (PUT) 30 June 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 385.30

ABCAPITAL PUT PE available options strikes

ABCAPITAL PE 370 strike, ABCAPITAL PE 375 strike, ABCAPITAL PE 380 strike, ABCAPITAL PE 385 strike, ABCAPITAL PE 390 strike, ABCAPITAL PE 395 strike, ABCAPITAL PE 400 strike, All CE , All PE

ABCAPITAL 405 PUT PE available expiry dates

ABCAPITAL 30 Jun 2026 expiry ABCAPITAL 28 Jul 2026 expiry ABCAPITAL 25 Aug 2026 expiry

ABCAPITAL 405 PE Live prices

Premium of PUT (PE) of strike 405 is at: 18.10 on 29 Jun 2026
PUT opened at 14.50 and traded inside a Low-High range of 12.85-18.10 as on 29 Mon Jun 2026

The underlying equity is trading at 385.30 which means that PUT of strike 405 is ITM PUT option (in the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for PUT (PE) of strike 405 is 62,000

Price action analysis of 405 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Jun	385.30	18.10	14.50	18.10	12.85	24	192,200,000	33.3%
25 Thu Jun	390.80	14.50	10.95	14.95	8.60	-78	144,150,000	-%
24 Wed Jun	394.80	67.85	0.00	0.00	0.00	0	0	-%
23 Tue Jun	383.75	67.85	0.00	0.00	0.00	0	0	-%
22 Mon Jun	391.95	67.85	0.00	0.00	0.00	0	0	-%
19 Fri Jun	375.90	67.85	0.00	0.00	0.00	0	0	-%

Charts for ABCAPITAL 405 PUT PE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis