ABCAPITAL 330 PE (PUT) 26 May 2026 options price chart analysis Aditya Birla Capital Ltd.

ABCAPITAL 330 PE is trading at ₹ 0.60 on 3:06pm 20 Wed May 2026

10 minute average: ₹ 0.66 - Current price of ABCAPITAL 330 PE is lower than this average.
30 minute average: ₹ 0.82 - Current price of ABCAPITAL 330 PE is lower than this average.
Hourly average: ₹ 1 - Current price of ABCAPITAL 330 PE is lower than this average.
Day open: ₹ 0.60
Day range: 0.55 - 1.80
Open Interest: 1218300 (12.183 L)

Munafa Value: 20 - This score indicates that the option of ABCAPITAL 330 PE is trending downwards. You can choose to sell it.

Lot size of ABCAPITAL is: 3100

Spot price of ABCAPITAL: 353.100 as on 20 Wed May 3:45pm
Day open: 353.000 Range: 342.800 to 355.850

Option Price: ABCAPITAL PE 330 2026-05-26 on 20 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:06pm	0.60	1218300	0.60	1.80	0.55
3:05pm	0.60	1205900	0.60	1.80	0.55
3:04pm	0.70	1209000	0.60	1.80	0.55
3:02pm	0.70	1212100	0.60	1.80	0.55
3:01pm	0.70	1212100	0.60	1.80	0.55
3:00pm	0.70	1212100	0.60	1.80	0.55
2:59pm	0.60	1215200	0.60	1.80	0.55
2:58pm	0.65	1215200	0.60	1.80	0.55
2:57pm	0.65	1215200	0.60	1.80	0.55
2:56pm	0.65	1215200	0.60	1.80	0.55

option chart ABCAPITAL PE 330 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 330 PE PUT today?: Premium of ABCAPITAL 330 PE is 0.55 on 20 May 2026 PUT opened at 0.60 and traded inside a Low-High range of 0.45-1.80 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 330 PUT PE today?: Open Interest of ABCAPITAL 330 PE is 1224500 today. This has changed 207700.00 from previous day.
What is underlying price of ABCAPITAL 330 PE PUT today?: Underlying price of ABCAPITAL 330 PE PUT is 353.10 today.
What is lot size of ABCAPITAL 330 PUT PE today?: Lot size of ABCAPITAL 330 PUT PE is 3100.00
Is ABCAPITAL 330 PE PUT ITM or OTM or ATM?: ABCAPITAL 330 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 330 PE (PUT) 26 May 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 353.10

ABCAPITAL PUT PE available options strikes

ABCAPITAL PE 340 strike, ABCAPITAL PE 345 strike, ABCAPITAL PE 350 strike, ABCAPITAL PE 355 strike, ABCAPITAL PE 360 strike, ABCAPITAL PE 365 strike, ABCAPITAL PE 370 strike, All CE , All PE

ABCAPITAL 330 PUT PE available expiry dates

ABCAPITAL 26 May 2026 expiry ABCAPITAL 30 Jun 2026 expiry ABCAPITAL 28 Jul 2026 expiry

ABCAPITAL 330 PE Live prices

Premium of PUT (PE) of strike 330 is at: 0.55 on 20 May 2026
PUT opened at 0.60 and traded inside a Low-High range of 0.45-1.80 as on 20 Wed May 2026

The underlying equity is trading at 353.10 which means that PUT of strike 330 is OTM PUT option (out of the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for PUT (PE) of strike 330 is 1,224,500

Munafa analysis ABCAPITAL 330 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 330 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Wed May	353.10	0.55	0.60	1.80	0.45	-31	3,795,950,000	20.4%
19 Tue May	351.20	0.80	1.10	1.45	0.70	-36	3,152,080,000	2.8%
18 Mon May	350.10	1.25	1.35	1.65	0.95	13	3,065,590,000	16.8%
15 Fri May	357.15	1.10	2.40	2.60	0.85	-51	2,623,530,000	56.9%
14 Thu May	349.65	2.25	2.55	3.15	1.60	-35	1,672,140,000	-1.7%
13 Wed May	344.30	3.50	4.05	5.00	2.75	-27	1,700,970,000	5.4%

Charts for ABCAPITAL 330 PUT PE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis