ABCAPITAL 395 PE (PUT) 30 June 2026 options price chart analysis Aditya Birla Capital Ltd.

ABCAPITAL 395 PE is trading at ₹ 6.10 on 3:30pm 25 Thu Jun 2026

10 minute average: ₹ 5.96 - Current price of ABCAPITAL 395 PE is higher than this average.
30 minute average: ₹ 6.07 - Current price of ABCAPITAL 395 PE is higher than this average.
Hourly average: ₹ 5.94 - Current price of ABCAPITAL 395 PE is higher than this average.
Day open: ₹ 4.20
Day range: 2.70 - 7.00
Open Interest: 672700 (6.727 L)

Munafa Value: 80 - This score indicates that the option of ABCAPITAL 395 PE is trending upwards. You can choose to buy it.

Lot size of ABCAPITAL is: 3100

Spot price of ABCAPITAL: 390.800 as on 25 Thu Jun 3:45pm
Day open: 397.550 Range: 389.100 to 399.350

Option Price: ABCAPITAL PE 395 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.10	672700	4.20	7.00	2.70
3:29pm	6.10	672700	4.20	7.00	2.70
3:27pm	5.80	678900	4.20	7.00	2.70
3:25pm	5.95	682000	4.20	7.00	2.70
3:23pm	6.05	697500	4.20	7.00	2.70
3:22pm	6.05	697500	4.20	7.00	2.70
3:20pm	5.85	700600	4.20	7.00	2.70
3:19pm	5.95	706800	4.20	7.00	2.70
3:18pm	5.95	706800	4.20	7.00	2.70
3:16pm	5.80	706800	4.20	7.00	2.70

option chart ABCAPITAL PE 395 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 395 PE PUT today?: Premium of ABCAPITAL 395 PE is 5.95 on 25 Jun 2026 PUT opened at 4.20 and traded inside a Low-High range of 2.70-7.00 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 395 PUT PE today?: Open Interest of ABCAPITAL 395 PE is 669600 today. This has changed -170500.00 from previous day.
What is underlying price of ABCAPITAL 395 PE PUT today?: Underlying price of ABCAPITAL 395 PE PUT is 390.80 today.
What is lot size of ABCAPITAL 395 PUT PE today?: Lot size of ABCAPITAL 395 PUT PE is 3100.00
Is ABCAPITAL 395 PE PUT ITM or OTM or ATM?: ABCAPITAL 395 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 395 PE (PUT) 30 June 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 390.80

ABCAPITAL PUT PE available options strikes

ABCAPITAL PE 375 strike, ABCAPITAL PE 380 strike, ABCAPITAL PE 385 strike, ABCAPITAL PE 390 strike, ABCAPITAL PE 395 strike, ABCAPITAL PE 400 strike, ABCAPITAL PE 405 strike, ABCAPITAL PE 410 strike, All CE , All PE

ABCAPITAL 395 PUT PE available expiry dates

ABCAPITAL 30 Jun 2026 expiry ABCAPITAL 28 Jul 2026 expiry ABCAPITAL 25 Aug 2026 expiry

ABCAPITAL 395 PE Live prices

Premium of PUT (PE) of strike 395 is at: 5.95 on 25 Jun 2026
PUT opened at 4.20 and traded inside a Low-High range of 2.70-7.00 as on 25 Thu Jun 2026

The underlying equity is trading at 390.80 which means that PUT of strike 395 is ITM PUT option (in the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for PUT (PE) of strike 395 is 669,600

Price action analysis of 395 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	390.80	5.95	4.20	7.00	2.70	11	2,075,760,000	-20.3%
24 Wed Jun	394.80	5.35	12.15	13.90	4.70	-60	2,604,310,000	84.4%
23 Tue Jun	383.75	13.65	8.00	14.00	7.45	55	1,412,670,000	5%
22 Mon Jun	391.95	8.80	9.95	10.15	8.35	-77	1,345,400,000	2700%
19 Fri Jun	375.90	38.70	0.00	0.00	0.00	0	48,050,000	0%
18 Thu Jun	370.60	38.70	0.00	0.00	0.00	0	48,050,000	0%

Charts for ABCAPITAL 395 PUT PE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis