ABCAPITAL 385 PE (PUT) 30 June 2026 options price chart analysis Aditya Birla Capital Ltd.

ABCAPITAL 385 PE is trading at ₹ 1.00 on 3:30pm 29 Mon Jun 2026

10 minute average: ₹ 1.51 - Current price of ABCAPITAL 385 PE is lower than this average.
30 minute average: ₹ 1.86 - Current price of ABCAPITAL 385 PE is lower than this average.
Hourly average: ₹ 1.7 - Current price of ABCAPITAL 385 PE is lower than this average.
Day open: ₹ 1.45
Day range: 0.50 - 2.65
Open Interest: 682000 (6.82 L)

Munafa Value: 20 - This score indicates that the option of ABCAPITAL 385 PE is trending downwards. You can choose to sell it.

Lot size of ABCAPITAL is: 3100

Spot price of ABCAPITAL: 385.300 as on 29 Mon Jun 3:44pm
Day open: 390.000 Range: 384.050 to 393.050

Option Price: ABCAPITAL PE 385 2026-06-30 on 29 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.00	682000	1.45	2.65	0.50
3:29pm	1.00	682000	1.45	2.65	0.50
3:28pm	1.00	675800	1.45	2.65	0.50
3:27pm	1.30	678900	1.45	2.65	0.50
3:25pm	1.45	675800	1.45	2.65	0.50
3:24pm	2.00	651000	1.45	2.65	0.50
3:23pm	1.85	663400	1.45	2.65	0.50
3:21pm	1.55	669600	1.45	2.65	0.50
3:20pm	1.85	669600	1.45	2.65	0.50
3:18pm	2.10	669600	1.45	2.65	0.50

option chart ABCAPITAL PE 385 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 385 PE PUT today?: Premium of ABCAPITAL 385 PE is 1.85 on 29 Jun 2026 PUT opened at 1.45 and traded inside a Low-High range of 0.50-2.65 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 385 PUT PE today?: Open Interest of ABCAPITAL 385 PE is 678900 today. This has changed -427800.00 from previous day.
What is underlying price of ABCAPITAL 385 PE PUT today?: Underlying price of ABCAPITAL 385 PE PUT is 385.30 today.
What is lot size of ABCAPITAL 385 PUT PE today?: Lot size of ABCAPITAL 385 PUT PE is 3100.00
Is ABCAPITAL 385 PE PUT ITM or OTM or ATM?: ABCAPITAL 385 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 385 PE (PUT) 30 June 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 385.30

ABCAPITAL PUT PE available options strikes

ABCAPITAL PE 370 strike, ABCAPITAL PE 375 strike, ABCAPITAL PE 380 strike, ABCAPITAL PE 385 strike, ABCAPITAL PE 390 strike, ABCAPITAL PE 395 strike, ABCAPITAL PE 400 strike, All CE , All PE

ABCAPITAL 385 PUT PE available expiry dates

ABCAPITAL 30 Jun 2026 expiry ABCAPITAL 28 Jul 2026 expiry ABCAPITAL 25 Aug 2026 expiry

ABCAPITAL 385 PE Live prices

Premium of PUT (PE) of strike 385 is at: 1.85 on 29 Jun 2026
PUT opened at 1.45 and traded inside a Low-High range of 0.50-2.65 as on 29 Mon Jun 2026

The underlying equity is trading at 385.30 which means that PUT of strike 385 is ATM PUT option (at the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for PUT (PE) of strike 385 is 678,900

Price action analysis of 385 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 385 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Jun	385.30	1.85	1.45	2.65	0.50	32	2,104,590,000	-38.7%
25 Thu Jun	390.80	1.40	1.10	1.95	0.75	-28	3,430,770,000	-13.8%
24 Wed Jun	394.80	1.95	5.05	6.95	1.50	-70	3,978,540,000	19%
23 Tue Jun	383.75	6.65	3.90	7.00	3.10	58	3,344,280,000	-20.5%
22 Mon Jun	391.95	4.20	12.25	12.25	3.90	-73	4,209,180,000	21800%
19 Fri Jun	375.90	16.05	0.00	0.00	0.00	0	19,220,000	0%

Charts for ABCAPITAL 385 PUT PE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis