ABCAPITAL 415 CE (CALL) 30 June 2026 options price chart analysis Aditya Birla Capital Ltd.

ABCAPITAL 415 CE is trading at ₹ 0.55 on 10:12am 23 Tue Jun 2026

10 minute average: ₹ 0.52 - Current price of ABCAPITAL 415 CE is higher than this average.
30 minute average: ₹ 0.53 - Current price of ABCAPITAL 415 CE is higher than this average.
Hourly average: ₹ 0.73 - Current price of ABCAPITAL 415 CE is lower than this average.
Day open: ₹ 0.95
Day range: 0.45 - 1.05
Open Interest: 492900 (4.929 L)

Munafa Value: 60 - This score indicates that the option of ABCAPITAL 415 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ABCAPITAL is: 3100

Spot price of ABCAPITAL: 388.450 as on 24 Wed Jun 12:32pm
Day open: 383.750 Range: 381.850 to 389.950

Option Price: ABCAPITAL CE 415 2026-06-30 on 23 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
10:12am	0.55	492900	0.95	1.05	0.45
10:11am	0.55	492900	0.95	1.05	0.45
10:10am	0.55	492900	0.95	1.05	0.45
10:08am	0.50	480500	0.95	1.05	0.45
10:07am	0.50	480500	0.95	1.05	0.45
10:06am	0.50	480500	0.95	1.05	0.45
10:05am	0.50	480500	0.95	1.05	0.45
10:04am	0.50	480500	0.95	1.05	0.45
10:03am	0.50	480500	0.95	1.05	0.45
10:02am	0.50	492900	0.95	1.05	0.45

option chart ABCAPITAL CE 415 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 415 CE CALL today?: Premium of ABCAPITAL 415 CE is 0.25 on 23 Jun 2026 CALL opened at 0.95 and traded inside a Low-High range of 0.20-1.05 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 415 CALL CE today?: Open Interest of ABCAPITAL 415 CE is 415400 today. This has changed 55800.00 from previous day.
What is underlying price of ABCAPITAL 415 CE CALL today?: Underlying price of ABCAPITAL 415 CE CALL is 383.75 today.
What is lot size of ABCAPITAL 415 CALL CE today?: Lot size of ABCAPITAL 415 CALL CE is 3100.00
Is ABCAPITAL 415 CE CALL ITM or OTM or ATM?: ABCAPITAL 415 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 415 CE (CALL) 30 June 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 383.75

ABCAPITAL CALL CE available options strikes

ABCAPITAL CE 365 strike, ABCAPITAL CE 370 strike, ABCAPITAL CE 375 strike, ABCAPITAL CE 380 strike, ABCAPITAL CE 385 strike, ABCAPITAL CE 390 strike, ABCAPITAL CE 395 strike, ABCAPITAL CE 400 strike, All CE , All PE

ABCAPITAL 415 CALL CE available expiry dates

ABCAPITAL 30 Jun 2026 expiry ABCAPITAL 28 Jul 2026 expiry ABCAPITAL 25 Aug 2026 expiry

ABCAPITAL 415 CE Live prices

Premium of CALL (CE) of strike 415 is at: 0.25 on 23 Jun 2026
CALL opened at 0.95 and traded inside a Low-High range of 0.20-1.05 as on 23 Tue Jun 2026

The underlying equity is trading at 383.75 which means that CALL of strike 415 is OTM CALL option (out of the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for CALL (CE) of strike 415 is 415,400

Price action analysis of 415 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 415 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Tue Jun	383.75	0.25	0.95	1.05	0.20	-73	1,287,740,000	15.5%
22 Mon Jun	391.95	0.95	0.55	1.30	0.45	72	1,114,760,000	274.2%
19 Fri Jun	375.90	0.55	0.45	0.75	0.45	120	297,910,000	55%
18 Thu Jun	370.60	0.25	0.20	0.25	0.20	-44	192,200,000	0%
17 Wed Jun	372.45	0.45	0.50	0.50	0.30	-10	192,200,000	11.1%
16 Tue Jun	373.80	0.50	0.45	0.65	0.45	11	172,980,000	-21.7%

Charts for ABCAPITAL 415 CALL CE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis