ABCAPITAL 390 CE (CALL) 27 January 2026 options price chart analysis Aditya Birla Capital Ltd.

Live Options price premium & chart analysis for ABCAPITAL 390 CE (CALL) 27 January 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

ABCAPITAL 390 CE Live prices

Spot price of ABCAPITAL: 361.250 as on 02 Fri Jan 3:45pm
Day open: 363.000 Range: 359.650 to 366.300

Option Price: ABCAPITAL CE 390 2026-01-27 on 02 Fri Jan 2026

ABCAPITAL 390 CE is trading at on 2:06pm 02 Fri Jan 2026

Lot size of ABCAPITAL is: 3100

Time

Option Price

Open Interest

Open

High

Low

option chart ABCAPITAL CE 390 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 390 CE CALL today?: Premium of ABCAPITAL 390 CE is 2.10 on 02 Jan 2026 CALL opened at 2.35 and traded inside a Low-High range of 1.85-3.00 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 390 CALL CE today?: Open Interest of ABCAPITAL 390 CE is 1305100 today. This has changed 480500.00 from previous day.
What is underlying price of ABCAPITAL 390 CE CALL today?: Underlying price of ABCAPITAL 390 CE CALL is 361.25 today.
What is lot size of ABCAPITAL 390 CALL CE today?: Lot size of ABCAPITAL 390 CALL CE is 3100.00
Is ABCAPITAL 390 CE CALL ITM or OTM or ATM?: ABCAPITAL 390 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 361.25

ABCAPITAL CALL CE available options strikes

CE 345, CE 350, CE 355, CE 360, CE 365, CE 370, CE 375, All CE , All PE

ABCAPITAL 390 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of ABCAPITAL 390 CALL CE January 27 2026

ABCAPITAL 390 CE Live prices

Premium of CALL (CE) of strike 390 is at: 2.10 on 02 Jan 2026
CALL opened at 2.35 and traded inside a Low-High range of 1.85-3.00 as on 02 Fri Jan 2026

The underlying equity is trading at 361.25 which means that CALL of strike 390 is OTM CALL option (out of the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for CALL (CE) of strike 390 is 1,305,100

Price action analysis of 390 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Fri Jan	361.25	2.10	2.35	3.00	1.85	-20	4,045,810,000	58.3%
01 Thu Jan	361.95	2.65	1.70	2.80	1.45	43	2,556,260,000	19.3%
31 Wed Dec	357.70	1.85	1.15	2.00	1.15	76	2,143,030,000	44.8%
30 Tue Dec	349.30	1.05	1.15	1.20	1.00	-8	1,479,940,000	6.2%
29 Mon Dec	346.75	1.15	1.25	1.25	0.95	-8	1,393,450,000	-4%
26 Fri Dec	348.15	1.25	1.20	1.50	1.10	-10	1,451,110,000	19.8%

Charts for ABCAPITAL 390 CALL CE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis