ABCAPITAL 365 PE (PUT) 27 January 2026 options price chart analysis Aditya Birla Capital Ltd.

ABCAPITAL 365 PE is trading at ₹ 8.45 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 8.24 - Current price of ABCAPITAL 365 PE is higher than this average.
30 minute average: ₹ 7.94 - Current price of ABCAPITAL 365 PE is higher than this average.
Hourly average: ₹ 8.1 - Current price of ABCAPITAL 365 PE is higher than this average.
Day open: ₹ 9.45
Day range: 6.70 - 10.60
Open Interest: 1041600 (10.416 L)

Munafa Value: 80 - This score indicates that the option of ABCAPITAL 365 PE is trending upwards. You can choose to buy it.

Lot size of ABCAPITAL is: 3100

Spot price of ABCAPITAL: 362.000 as on 16 Fri Jan 3:45pm
Day open: 360.000 Range: 357.600 to 363.850

Option Price: ABCAPITAL PE 365 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.45	1041600	9.45	10.60	6.70
3:28pm	8.25	1041600	9.45	10.60	6.70
3:26pm	8.20	1041600	9.45	10.60	6.70
3:25pm	8.20	1041600	9.45	10.60	6.70
3:24pm	8.20	1041600	9.45	10.60	6.70
3:23pm	8.25	1038500	9.45	10.60	6.70
3:22pm	8.25	1038500	9.45	10.60	6.70
3:21pm	8.25	1038500	9.45	10.60	6.70
3:20pm	8.15	1041600	9.45	10.60	6.70
3:19pm	8.15	1041600	9.45	10.60	6.70

option chart ABCAPITAL PE 365 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 365 PE PUT today?: Premium of ABCAPITAL 365 PE is 8.15 on 16 Jan 2026 PUT opened at 9.45 and traded inside a Low-High range of 6.70-10.60 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 365 PUT PE today?: Open Interest of ABCAPITAL 365 PE is 1029200 today. This has changed 89900.00 from previous day.
What is underlying price of ABCAPITAL 365 PE PUT today?: Underlying price of ABCAPITAL 365 PE PUT is 362.00 today.
What is lot size of ABCAPITAL 365 PUT PE today?: Lot size of ABCAPITAL 365 PUT PE is 3100.00
Is ABCAPITAL 365 PE PUT ITM or OTM or ATM?: ABCAPITAL 365 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 365 PE (PUT) 27 January 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 362.00

ABCAPITAL PUT PE available options strikes

ABCAPITAL PE 345 strike, ABCAPITAL PE 350 strike, ABCAPITAL PE 355 strike, ABCAPITAL PE 360 strike, ABCAPITAL PE 365 strike, ABCAPITAL PE 370 strike, ABCAPITAL PE 375 strike, ABCAPITAL PE 380 strike, All CE , All PE

ABCAPITAL 365 PUT PE available expiry dates

ABCAPITAL 27 Jan 2026 expiry ABCAPITAL 24 Feb 2026 expiry ABCAPITAL 30 Mar 2026 expiry

ABCAPITAL 365 PE Live prices

Premium of PUT (PE) of strike 365 is at: 8.15 on 16 Jan 2026
PUT opened at 9.45 and traded inside a Low-High range of 6.70-10.60 as on 16 Fri Jan 2026

The underlying equity is trading at 362.00 which means that PUT of strike 365 is ITM PUT option (in the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for PUT (PE) of strike 365 is 1,029,200

Munafa analysis ABCAPITAL 365 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 365 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 365 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	362.00	8.15	9.45	10.60	6.70	-23	3,190,520,000	9.6%
14 Wed Jan	358.60	10.65	14.00	14.50	10.40	-31	2,911,830,000	1%
13 Tue Jan	350.85	15.60	12.80	17.50	11.80	21	2,883,000,000	-0.3%
12 Mon Jan	355.25	12.85	16.55	17.95	11.95	-18	2,892,610,000	1%
09 Fri Jan	353.85	15.70	11.00	17.15	9.40	26	2,863,780,000	-4.8%
08 Thu Jan	358.55	12.40	10.40	14.50	10.40	15	3,007,930,000	-4.3%

Charts for ABCAPITAL 365 PUT PE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis