Munafa Stock Market Course + Intraday & FNO calls 
ABCAPITAL 340 CE (CALL) 27 January 2026 options price chart analysis Aditya Birla Capital Ltd.
Live Options price premium & chart analysis for ABCAPITAL 340 CE (CALL) 27 January 2026 options price chart analysis Aditya Birla Capital Ltd.
Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE
Spot price of ABCAPITAL: 361.950 as on 01 Thu Jan 3:44pm
Day open: 357.700 Range: 353.700 to 362.750
Option Price: ABCAPITAL CE 340 2026-01-27 on 01 Thu Jan 2026
ABCAPITAL 340 CE is trading at 26.70 on 3:30pm 01 Thu Jan 2026
Lot size of ABCAPITAL is: 3100
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 26.70 | 251100 | 21.35 | 26.95 | 19.75 |
| 3:29pm | 26.70 | 251100 | 21.35 | 26.95 | 19.75 |
| 3:28pm | 26.70 | 251100 | 21.35 | 26.95 | 19.75 |
| 3:27pm | 26.70 | 251100 | 21.35 | 26.95 | 19.75 |
| 3:26pm | 26.70 | 251100 | 21.35 | 26.95 | 19.75 |
| 3:25pm | 26.70 | 251100 | 21.35 | 26.95 | 19.75 |
| 3:24pm | 26.70 | 251100 | 21.35 | 26.95 | 19.75 |
| 3:23pm | 26.70 | 251100 | 21.35 | 26.95 | 19.75 |
| 3:22pm | 26.70 | 251100 | 21.35 | 26.95 | 19.75 |
| 3:09pm | 26.70 | 251100 | 21.35 | 26.95 | 19.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ABCAPITAL 340 CE CALL today?
- Premium of ABCAPITAL 340 CE is 26.70 on 01 Jan 2026 CALL opened at 21.35 and traded inside a Low-High range of 19.75-26.95 today. Please click here table for more current prices.
- What is open interest of ABCAPITAL 340 CALL CE today?
- Open Interest of ABCAPITAL 340 CE is 251100 today. This has changed -6200.00 from previous day.
- What is underlying price of ABCAPITAL 340 CE CALL today?
- Underlying price of ABCAPITAL 340 CE CALL is 361.95 today.
- What is lot size of ABCAPITAL 340 CALL CE today?
- Lot size of ABCAPITAL 340 CALL CE is 3100.00
- Is ABCAPITAL 340 CE CALL ITM or OTM or ATM?
- ABCAPITAL 340 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 361.95
ABCAPITAL CALL CE available options strikes
CE 345, CE 350, CE 355, CE 360, CE 365, CE 370, CE 375, CE 380, All CE , All PE
ABCAPITAL 340 CALL CE available expiry dates
Premium of ABCAPITAL 340 CALL CE January 27 2026
ABCAPITAL 340 CE Live prices Premium of CALL (CE) of strike 340 is at: 26.70 on 01 Jan 2026
CALL opened at 21.35 and traded inside a Low-High range of 19.75-26.95
as on 01 Thu Jan 2026
The underlying equity is trading at 361.95 which means that CALL of strike 340 is ITM CALL option (in the money)
Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100
Total Open Interest for CALL (CE) of strike 340 is 251,100
Munafa analysis ABCAPITAL 340 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 340 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 340 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 01 Thu Jan | 361.95 | 26.70 | 21.35 | 26.95 | 19.75 | 15 | 778,410,000 | -2.4% |
| 31 Wed Dec | 357.70 | 23.10 | 17.90 | 24.35 | 17.90 | 40 | 797,630,000 | 3.8% |
| 30 Tue Dec | 349.30 | 16.45 | 15.00 | 17.80 | 15.00 | 6 | 768,800,000 | 31.1% |
| 29 Mon Dec | 346.75 | 15.50 | 16.20 | 16.30 | 14.25 | -4 | 586,210,000 | 8.9% |
| 26 Fri Dec | 348.15 | 16.20 | 16.00 | 17.85 | 14.00 | -5 | 538,160,000 | 16.7% |
| 24 Wed Dec | 347.40 | 17.10 | 17.50 | 21.80 | 16.10 | 2 | 461,280,000 | 33.3% |
Charts for ABCAPITAL 340 CALL CE options for Aditya Birla Capital Ltd.
Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ABCAPITAL further analysis
ABCAPITAL 340 CE (CALL) 27 January 2026 options price chart analysis Aditya Birla Capital Ltd.
These are ABCAPITAL 340 CE (CALL) 27 January 2026 options price chart analysis Aditya Birla Capital Ltd. . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ABCAPITAL 340 CE (CALL) 27 January 2026 options price chart analysis Aditya Birla Capital Ltd.
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
