ABCAPITAL 320 CE (CALL) 27 January 2026 options price chart analysis Aditya Birla Capital Ltd.

ABCAPITAL 320 CE is trading at ₹ on 1:39pm 24 Sat Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ABCAPITAL 320 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ABCAPITAL is: 3100

Spot price of ABCAPITAL: 347.450 as on 23 Fri Jan 3:45pm
Day open: 354.550 Range: 344.300 to 358.000

Option Price: ABCAPITAL CE 320 2026-01-27 on 24 Sat Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ABCAPITAL CE 320 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 320 CE CALL today?: Premium of ABCAPITAL 320 CE is 26.50 on 23 Jan 2026 CALL opened at 34.50 and traded inside a Low-High range of 25.30-34.50 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 320 CALL CE today?: Open Interest of ABCAPITAL 320 CE is 37200 today. This has changed 0.00 from previous day.
What is underlying price of ABCAPITAL 320 CE CALL today?: Underlying price of ABCAPITAL 320 CE CALL is 347.45 today.
What is lot size of ABCAPITAL 320 CALL CE today?: Lot size of ABCAPITAL 320 CALL CE is 3100.00
Is ABCAPITAL 320 CE CALL ITM or OTM or ATM?: ABCAPITAL 320 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 320 CE (CALL) 27 January 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 347.45

ABCAPITAL CALL CE available options strikes

ABCAPITAL CE 335 strike, ABCAPITAL CE 340 strike, ABCAPITAL CE 345 strike, ABCAPITAL CE 350 strike, ABCAPITAL CE 355 strike, ABCAPITAL CE 360 strike, All CE , All PE

ABCAPITAL 320 CALL CE available expiry dates

ABCAPITAL 27 Jan 2026 expiry ABCAPITAL 24 Feb 2026 expiry ABCAPITAL 30 Mar 2026 expiry

ABCAPITAL 320 CE Live prices

Premium of CALL (CE) of strike 320 is at: 26.50 on 23 Jan 2026
CALL opened at 34.50 and traded inside a Low-High range of 25.30-34.50 as on 23 Fri Jan 2026

The underlying equity is trading at 347.45 which means that CALL of strike 320 is ITM CALL option (in the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for CALL (CE) of strike 320 is 37,200

Price action analysis of 320 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Jan	347.45	26.50	34.50	34.50	25.30	-10	115,320,000	0%
22 Thu Jan	354.50	29.50	0.00	0.00	0.00	0	115,320,000	0%
21 Wed Jan	346.25	29.50	32.50	33.25	24.50	-16	115,320,000	20%
20 Tue Jan	355.35	35.15	37.00	37.00	35.15	-19	96,100,000	-9.1%
19 Mon Jan	361.10	43.50	0.00	0.00	0.00	0	105,710,000	0%
16 Fri Jan	362.00	43.50	44.00	44.00	43.00	56	105,710,000	-50%

Charts for ABCAPITAL 320 CALL CE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis