ABCAPITAL 320 CE (CALL) 28 April 2026 options price chart analysis Aditya Birla Capital Ltd.

ABCAPITAL 320 CE is trading at ₹ 23.95 on 3:30pm 20 Mon Apr 2026

Option of ABCAPITAL 320 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 23.95 - Current price of ABCAPITAL 320 CE is higher than this average.
30 minute average: ₹ 22.51 - Current price of ABCAPITAL 320 CE is higher than this average.
Hourly average: ₹ 22.95 - Current price of ABCAPITAL 320 CE is higher than this average.
Day open: ₹ 25.60
Day range: 20.90 - 26.00
Open Interest: 390600 (3.906 L)

Munafa Value: 90 - This score indicates that the option of ABCAPITAL 320 CE is trending upwards. You can choose to buy it.

Lot size of ABCAPITAL is: 3100

Spot price of ABCAPITAL: 344.600 as on 21 Tue Apr 3:45pm
Day open: 342.000 Range: 340.500 to 345.900

Option Price: ABCAPITAL CE 320 2026-04-28 on 20 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.95	390600	25.60	26.00	20.90
3:29pm	23.95	390600	25.60	26.00	20.90
3:28pm	23.95	390600	25.60	26.00	20.90
3:27pm	23.95	390600	25.60	26.00	20.90
3:25pm	23.95	390600	25.60	26.00	20.90
3:22pm	23.95	390600	25.60	26.00	20.90
3:21pm	23.95	390600	25.60	26.00	20.90
3:20pm	23.95	390600	25.60	26.00	20.90
2:58pm	23.95	390600	25.60	26.00	20.90
2:11pm	23.95	390600	25.60	26.00	20.90

option chart ABCAPITAL CE 320 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 320 CE CALL today?: Premium of ABCAPITAL 320 CE is 24.70 on 21 Apr 2026 CALL opened at 24.20 and traded inside a Low-High range of 23.70-24.90 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 320 CALL CE today?: Open Interest of ABCAPITAL 320 CE is 368900 today. This has changed -21700.00 from previous day.
What is underlying price of ABCAPITAL 320 CE CALL today?: Underlying price of ABCAPITAL 320 CE CALL is 344.60 today.
What is lot size of ABCAPITAL 320 CALL CE today?: Lot size of ABCAPITAL 320 CALL CE is 3100.00
Is ABCAPITAL 320 CE CALL ITM or OTM or ATM?: ABCAPITAL 320 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 320 CE (CALL) 28 April 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 344.60

ABCAPITAL CALL CE available options strikes

ABCAPITAL CE 330 strike, ABCAPITAL CE 335 strike, ABCAPITAL CE 340 strike, ABCAPITAL CE 345 strike, ABCAPITAL CE 350 strike, ABCAPITAL CE 355 strike, ABCAPITAL CE 360 strike, All CE , All PE

ABCAPITAL 320 CALL CE available expiry dates

ABCAPITAL 28 Apr 2026 expiry ABCAPITAL 26 May 2026 expiry ABCAPITAL 30 Jun 2026 expiry

ABCAPITAL 320 CE Live prices

Premium of CALL (CE) of strike 320 is at: 24.70 on 21 Apr 2026
CALL opened at 24.20 and traded inside a Low-High range of 23.70-24.90 as on 21 Tue Apr 2026

The underlying equity is trading at 344.60 which means that CALL of strike 320 is ITM CALL option (in the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for CALL (CE) of strike 320 is 368,900

Munafa analysis ABCAPITAL 320 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 320 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 320 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue Apr	344.60	24.70	24.20	24.90	23.70	3	1,143,590,000	-5.6%
20 Mon Apr	341.60	23.95	25.60	26.00	20.90	4	1,210,860,000	-1.6%
17 Fri Apr	340.40	22.90	19.60	23.95	19.60	6	1,230,080,000	-2.3%
16 Thu Apr	337.95	21.50	29.15	29.15	21.25	-20	1,258,910,000	-1.5%
15 Wed Apr	343.70	27.20	33.40	33.40	27.20	20	1,278,130,000	-10.7%
13 Mon Apr	337.45	22.55	15.90	25.50	15.85	-15	1,431,890,000	-2%

Charts for ABCAPITAL 320 CALL CE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis