ABCAPITAL 400 PE (PUT) 27 January 2026 options price chart analysis Aditya Birla Capital Ltd.

Live Options price premium & chart analysis for ABCAPITAL 400 PE (PUT) 27 January 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

ABCAPITAL 400 PE Live prices

Spot price of ABCAPITAL: 362.000 as on 01 Thu Jan 1:56pm
Day open: 357.700 Range: 353.700 to 362.200

Option Price: ABCAPITAL PE 400 2026-01-27 on 01 Thu Jan 2026

ABCAPITAL 400 PE is trading at on 8:26am 01 Thu Jan 2026

Lot size of ABCAPITAL is: 3100

Time

Option Price

Open Interest

Open

High

Low

option chart ABCAPITAL PE 400 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 400 PE PUT today?: Premium of ABCAPITAL 400 PE is 40.75 on 31 Dec 2025 PUT opened at 40.50 and traded inside a Low-High range of 39.35-42.10 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 400 PUT PE today?: Open Interest of ABCAPITAL 400 PE is 27900 today. This has changed 9300.00 from previous day.
What is underlying price of ABCAPITAL 400 PE PUT today?: Underlying price of ABCAPITAL 400 PE PUT is 357.70 today.
What is lot size of ABCAPITAL 400 PUT PE today?: Lot size of ABCAPITAL 400 PUT PE is 3100.00
Is ABCAPITAL 400 PE PUT ITM or OTM or ATM?: ABCAPITAL 400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 357.70

ABCAPITAL PUT PE available options strikes

PE 340, PE 345, PE 350, PE 355, PE 360, PE 365, PE 370, PE 375, All CE , All PE

ABCAPITAL 400 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of ABCAPITAL 400 PUT PE January 27 2026

ABCAPITAL 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 40.75 on 31 Dec 2025
PUT opened at 40.50 and traded inside a Low-High range of 39.35-42.10 as on 31 Wed Dec 2025

The underlying equity is trading at 357.70 which means that PUT of strike 400 is ITM PUT option (in the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for PUT (PE) of strike 400 is 27,900

Price action analysis of 400 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	357.70	40.75	40.50	42.10	39.35	-20	86,490,000	50%
30 Tue Dec	349.30	51.50	0.00	0.00	0.00	0	57,660,000	0%
29 Mon Dec	346.75	51.50	51.50	51.50	51.50	6	57,660,000	200%
26 Fri Dec	348.15	48.40	0.00	0.00	0.00	0	19,220,000	0%
24 Wed Dec	347.40	48.40	0.00	0.00	0.00	0	19,220,000	0%
23 Tue Dec	346.80	48.40	0.00	0.00	0.00	0	19,220,000	0%

Charts for ABCAPITAL 400 PUT PE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis