ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

ABCAPITAL Call Put options target price & charts for Aditya Birla Capital Ltd.

ABCAPITAL - Share Aditya Birla Capital Ltd. trades in NSE

Lot size for ADITYA BIRLA CAPITAL LTD. ABCAPITAL is 3100

  ABCAPITAL Most Active Call Put Options If you want a more indepth option chain analysis of Aditya Birla Capital Ltd., then click here

 

Available expiries for ABCAPITAL

ABCAPITAL Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

ABCAPITAL SPOT Price: 345.50 as on 30 Apr, 2026

Aditya Birla Capital Ltd. (ABCAPITAL) target & price

ABCAPITAL Target Price
Target up: 351.87
Target up: 348.68
Target up: 346.53
Target down: 344.37
Target down: 341.18
Target down: 339.03
Target down: 336.87

Date Close Open High Low Volume
30 Thu Apr 2026345.50346.00347.55340.054.35 M
29 Wed Apr 2026348.45339.95354.65337.556.76 M
28 Tue Apr 2026338.30342.85346.70337.454.7 M
27 Mon Apr 2026342.55342.00348.95337.952.5 M
24 Fri Apr 2026340.60349.95351.55338.654.62 M
23 Thu Apr 2026349.75348.25354.35346.954.22 M
22 Wed Apr 2026350.70346.35353.00345.904.15 M
21 Tue Apr 2026344.60342.00345.90340.503.97 M
ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Maximum CALL writing has been for strikes: 340 350 360 These will serve as resistance

Maximum PUT writing has been for strikes: 340 360 345 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 340 330 325 350

Put to Call Ratio (PCR) has decreased for strikes: 305 300 315 310

ABCAPITAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%58.75-2.08%0.22
Fri 27 Mar, 20260.05-6.28%44.80-16.52%0.22
Wed 25 Mar, 20260.10-6.85%36.00-12.88%0.25
Tue 24 Mar, 20260.10-5.88%47.00-3.65%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.82%64.90-1.32%0.21
Fri 27 Mar, 20260.05-1.62%48.300%0.21
Wed 25 Mar, 20260.10-1.85%43.00-1.3%0.2
Tue 24 Mar, 20260.15-3.08%53.55-1.28%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-2.5%66.50-8.73%0.29
Fri 27 Mar, 20260.10-24.95%55.00-9.35%0.32
Wed 25 Mar, 20260.10-11.9%46.75-0.71%0.26
Tue 24 Mar, 20260.15-5.02%58.00-2.1%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%40.250%0.17
Fri 27 Mar, 20260.05-9.56%40.250%0.17
Wed 25 Mar, 20260.05-20%40.250%0.15
Tue 24 Mar, 20260.10-2.86%40.250%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%78.25-21.54%0.28
Fri 27 Mar, 20260.05-3.72%65.20-8.45%0.36
Wed 25 Mar, 20260.10-17.54%55.30-2.74%0.38
Tue 24 Mar, 20260.15-12.31%64.50-5.19%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%28.400%0.02
Fri 27 Mar, 20260.10-1.17%28.400%0.02
Wed 25 Mar, 20260.10-2.84%28.400%0.02
Tue 24 Mar, 20260.10-2.22%28.400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%41.65--
Fri 27 Mar, 20260.05-18.44%41.65--
Wed 25 Mar, 20260.10-7.24%41.65--
Tue 24 Mar, 20260.10-3.18%41.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%58.750%0.02
Fri 27 Mar, 20260.05-15.15%58.750%0.02
Wed 25 Mar, 20260.10-14.29%58.750%0.02
Tue 24 Mar, 20260.05-4.94%58.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%98.40-20%0.22
Fri 27 Mar, 20260.05-5.26%85.10-16.67%0.28
Wed 25 Mar, 20260.10-9.52%76.25-20%0.32
Tue 24 Mar, 20260.05-2.33%92.00-6.25%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%42.850%0.09
Fri 27 Mar, 20260.050%42.850%0.09
Wed 25 Mar, 20260.05-26.67%42.850%0.09
Tue 24 Mar, 20260.050%42.850%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%107.500%0.07
Fri 27 Mar, 20260.10-10.07%78.000%0.07
Wed 25 Mar, 20260.10-1.97%78.000%0.06
Tue 24 Mar, 20260.05-12.14%78.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%--
Fri 27 Mar, 20260.05-6.76%--
Wed 25 Mar, 20260.05-10.84%--
Tue 24 Mar, 20260.05-16.16%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-90.800%-
Fri 27 Mar, 20260.15-90.800%-
Wed 25 Mar, 20260.15-90.800%-
Tue 24 Mar, 20260.15-90.800%-

ABCAPITAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-3.03%55.00-2.65%0.49
Fri 27 Mar, 20260.05-4.94%39.75-7.38%0.49
Wed 25 Mar, 20260.25-3.95%28.35-6.15%0.5
Tue 24 Mar, 20260.15-8.66%47.20-2.26%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-22.46%48.90-8.07%0.28
Fri 27 Mar, 20260.15-30.23%35.10-8%0.23
Wed 25 Mar, 20260.40-13.25%24.45-6.91%0.18
Tue 24 Mar, 20260.30-19.89%37.25-11.32%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-18.06%43.45-14.71%0.23
Fri 27 Mar, 20260.15-12.92%30.65-41.38%0.22
Wed 25 Mar, 20260.553.49%21.15-9.38%0.33
Tue 24 Mar, 20260.30-14.43%31.90-9.86%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-18.18%38.85-7.5%0.37
Fri 27 Mar, 20260.25-28.19%25.30-34.96%0.33
Wed 25 Mar, 20260.95-12.24%17.50-13.99%0.36
Tue 24 Mar, 20260.50-19.83%28.60-4.67%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-20%33.50-10.39%0.48
Fri 27 Mar, 20260.40-13.88%20.20-26.67%0.43
Wed 25 Mar, 20261.75-31.7%12.50-11.76%0.5
Tue 24 Mar, 20260.75-23.5%23.50-4.8%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-5.98%28.85-35.04%0.44
Fri 27 Mar, 20260.70-28.68%15.85-40.31%0.64
Wed 25 Mar, 20263.05-41.1%9.205.95%0.76
Tue 24 Mar, 20261.15-16.57%18.00-55.74%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.79%21.00-64.52%0.18
Fri 27 Mar, 20261.4017.76%11.20-49.59%0.49
Wed 25 Mar, 20265.25-56.15%6.05-21.15%1.15
Tue 24 Mar, 20262.00-21.29%13.45-24.64%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.1030.08%18.10-38.71%0.22
Fri 27 Mar, 20262.6084.72%7.80-46.55%0.47
Wed 25 Mar, 20267.80-64.71%3.95-14.71%1.61
Tue 24 Mar, 20263.20-37.42%9.80-8.72%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.0529.29%13.40-48.05%0.31
Fri 27 Mar, 20264.9035.62%5.00-44.2%0.78
Wed 25 Mar, 202611.25-55.76%2.503.76%1.89
Tue 24 Mar, 20265.306.45%6.7087.32%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.1034.13%7.65-50.24%0.61
Fri 27 Mar, 20268.00-41.12%3.05-22.47%1.64
Wed 25 Mar, 202615.40-33.13%1.55-1.84%1.25
Tue 24 Mar, 20268.15-18.37%4.558.37%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.200%3.90-42.11%0.45
Fri 27 Mar, 202612.00-55.21%1.90-22.97%0.78
Wed 25 Mar, 202619.55-7.39%0.95-43.94%0.45
Tue 24 Mar, 202611.50-30.98%3.1020%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20263.00-19.61%0.05-46.28%2.46
Fri 27 Mar, 202615.75-7.27%1.10-31.14%3.69
Wed 25 Mar, 202624.80-3.51%0.7054.24%4.96
Tue 24 Mar, 202615.55-28.75%2.10118.52%3.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202628.900%0.05-34.04%10.33
Fri 27 Mar, 202628.900%0.75-26.56%15.67
Wed 25 Mar, 202628.90-0.45-23.81%21.33
Tue 24 Mar, 202668.75-1.4010.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202613.307.69%0.10-33.96%1.25
Fri 27 Mar, 202634.900%0.40-13.11%2.04
Wed 25 Mar, 202634.9013.04%0.25-32.97%2.35
Tue 24 Mar, 202619.000%0.90-12.5%3.96
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202677.85-0.05-9.09%-
Fri 27 Mar, 202677.85-0.15-15.38%-
Wed 25 Mar, 202677.85-0.15116.67%-
Tue 24 Mar, 202677.85-0.70-25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202630.450%0.05-3.23%7.5
Fri 27 Mar, 202630.450%0.10-29.55%7.75
Wed 25 Mar, 202630.450%0.15-10.2%11
Tue 24 Mar, 202630.450%0.55-32.88%12.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202687.25-1.050%-
Fri 27 Mar, 202687.25-1.050%-
Wed 25 Mar, 202687.25-1.050%-
Tue 24 Mar, 202687.25-1.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202652.80-0.050%-
Fri 27 Mar, 202652.80-0.050%-
Wed 25 Mar, 202652.80-0.1018.75%-
Tue 24 Mar, 202694.35-0.30-20%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202696.90-0.30--
Fri 27 Mar, 202696.90-0.30--
Wed 25 Mar, 202696.90-0.30--
Tue 24 Mar, 202696.90-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202641.65-0.10-0.57
Fri 27 Mar, 2026103.75-0.75--
Wed 25 Mar, 2026103.75-0.75--
Tue 24 Mar, 2026103.75-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026113.25-0.40--
Fri 27 Mar, 2026113.25-0.40--
Wed 25 Mar, 2026113.25-0.40--

Videos related to: ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

 

Back to top