ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

ABCAPITAL Call Put options target price & charts for Aditya Birla Capital Ltd.

ABCAPITAL - Share Aditya Birla Capital Ltd. trades in NSE

Lot size for ADITYA BIRLA CAPITAL LTD. ABCAPITAL is 3100

  ABCAPITAL Most Active Call Put Options If you want a more indepth option chain analysis of Aditya Birla Capital Ltd., then click here

 

Available expiries for ABCAPITAL

ABCAPITAL Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

ABCAPITAL SPOT Price: 347.75 as on 06 Feb, 2026

Aditya Birla Capital Ltd. (ABCAPITAL) target & price

ABCAPITAL Target Price
Target up: 358.12
Target up: 355.53
Target up: 352.93
Target down: 344.12
Target down: 341.53
Target down: 338.93
Target down: 330.12

Date Close Open High Low Volume
06 Fri Feb 2026347.75344.00349.30335.304.24 M
05 Thu Feb 2026344.65347.00347.10335.007.51 M
04 Wed Feb 2026346.60353.00353.00342.258 M
03 Tue Feb 2026345.45348.00360.85341.108 M
02 Mon Feb 2026333.05327.50338.10317.009.51 M
01 Sun Feb 2026329.20340.60342.85326.004.05 M
30 Fri Jan 2026339.80342.00343.75336.105.76 M
29 Thu Jan 2026344.30347.55352.45333.606.3 M
ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Maximum CALL writing has been for strikes: 380 350 355 These will serve as resistance

Maximum PUT writing has been for strikes: 300 320 310 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 330 350 340 320

Put to Call Ratio (PCR) has decreased for strikes: 355 360 370 375

ABCAPITAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202615.00-11.86%17.000%0.15
Thu 05 Feb, 202614.401.72%17.000%0.14
Wed 04 Feb, 202615.559.43%17.000%0.14
Tue 03 Feb, 202615.1535.9%27.250%0.15
Mon 02 Feb, 202610.80-13.33%27.250%0.21
Sun 01 Feb, 20269.104.65%27.2514.29%0.18
Fri 30 Jan, 202613.100%23.05600%0.16
Thu 29 Jan, 202613.9513.16%23.85-0.02
Wed 28 Jan, 202616.600%24.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202613.650%38.000%0.03
Thu 05 Feb, 202613.650%38.000%0.03
Wed 04 Feb, 202613.650%38.000%0.03
Tue 03 Feb, 20267.550%38.000%0.03
Mon 02 Feb, 20267.55-2.63%38.00-0.03
Sun 01 Feb, 20269.85-5%22.70--
Fri 30 Jan, 202611.500%22.70--
Thu 29 Jan, 202611.50-22.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202610.250%26.000%0.5
Thu 05 Feb, 20269.000%26.0011.11%0.5
Wed 04 Feb, 202612.0017.65%15.000%0.45
Tue 03 Feb, 202611.55112.5%15.000%0.53
Mon 02 Feb, 20268.0560%15.000%1.13
Sun 01 Feb, 20267.00-16.67%15.000%1.8
Fri 30 Jan, 202610.35-14.29%15.000%1.5
Thu 29 Jan, 202610.40250%15.000%1.29
Wed 28 Jan, 202613.20-33.33%15.000%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202616.20-30.55--
Thu 05 Feb, 202616.20-28.45--
Wed 04 Feb, 202616.20-28.45--
Tue 03 Feb, 202616.20-28.45--
Mon 02 Feb, 202616.20-28.45--
Sun 01 Feb, 202616.20-28.45--
Fri 30 Jan, 202616.20-28.45--
Thu 29 Jan, 202616.20-28.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20268.950%33.400%0.04
Thu 05 Feb, 20268.950%33.400%0.04
Wed 04 Feb, 20268.950%33.400%0.04
Tue 03 Feb, 20267.9531.58%33.40-75%0.04
Mon 02 Feb, 20263.80-5%40.950%0.21
Sun 01 Feb, 20264.40-9.09%40.95-0.2
Fri 30 Jan, 20266.55175%35.20--
Thu 29 Jan, 20267.70300%35.20--
Wed 28 Jan, 202610.000%35.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20265.650%42.150%0.6
Thu 05 Feb, 20265.650%42.15-0.6
Wed 04 Feb, 20267.05-34.90--
Tue 03 Feb, 202612.75-34.90--
Mon 02 Feb, 202612.75-34.90--
Sun 01 Feb, 202612.75-34.90--
Fri 30 Jan, 202612.75-34.90--
Thu 29 Jan, 202612.75-34.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20265.0514.29%41.65--
Thu 05 Feb, 20265.408.89%41.65--
Wed 04 Feb, 20264.95350%41.65--
Tue 03 Feb, 20266.90233.33%41.65--
Mon 02 Feb, 20264.900%41.65--
Sun 01 Feb, 20264.900%41.65--
Fri 30 Jan, 20264.90200%41.65--
Thu 29 Jan, 20265.40-41.65--
Wed 28 Jan, 202616.55-41.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20263.60150%41.95--
Thu 05 Feb, 20265.900%41.95--
Wed 04 Feb, 20265.900%41.95--
Tue 03 Feb, 20265.90-41.95--
Mon 02 Feb, 20263.500%41.95--
Sun 01 Feb, 20264.450%41.95--
Fri 30 Jan, 20264.450%41.95--
Thu 29 Jan, 20264.45-41.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202613.65-46.850%-
Thu 05 Feb, 202613.65-46.850%-
Wed 04 Feb, 202613.65-46.85--
Tue 03 Feb, 202613.65-48.55--
Mon 02 Feb, 202613.65-48.55--
Sun 01 Feb, 202613.65-48.55--
Fri 30 Jan, 202613.65-48.55--
Thu 29 Jan, 202613.65-48.55--
Wed 28 Jan, 202613.65-48.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20267.65-49.60--
Thu 05 Feb, 20267.65-49.60--
Wed 04 Feb, 20267.65-49.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20263.650%53.10-1.67
Thu 05 Feb, 20263.6550%55.95--
Wed 04 Feb, 20263.900%55.95--
Tue 03 Feb, 20263.90100%55.95--
Mon 02 Feb, 20263.700%55.95--
Sun 01 Feb, 20263.700%55.95--
Fri 30 Jan, 20263.700%55.95--
Thu 29 Jan, 20263.700%55.95--
Wed 28 Jan, 20263.70-55.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20265.80-57.65--
Thu 05 Feb, 20265.80-57.65--
Wed 04 Feb, 20265.80-57.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20267.30-71.80--
Tue 27 Jan, 20267.30-71.80--
Fri 23 Jan, 20267.30-71.80--
Thu 22 Jan, 20267.30-71.80--
Wed 21 Jan, 20267.30-71.80--
Tue 20 Jan, 20267.30-71.80--
Mon 19 Jan, 20267.30-71.80--
Fri 16 Jan, 20267.30-71.80--
Wed 14 Jan, 20267.30-71.80--

ABCAPITAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202611.90-13.00-2
Thu 05 Feb, 202625.15-17.65--
Wed 04 Feb, 202625.15-17.65--
Tue 03 Feb, 202625.15-17.65--
Mon 02 Feb, 202625.15-17.65--
Sun 01 Feb, 202625.15-17.65--
Fri 30 Jan, 202625.15-17.65--
Thu 29 Jan, 202625.15-17.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202618.950%11.1033.33%0.92
Thu 05 Feb, 202618.950%16.0012.5%0.69
Wed 04 Feb, 202618.95160%14.800%0.62
Tue 03 Feb, 202622.00-16.67%14.8033.33%1.6
Mon 02 Feb, 202616.30-14.29%26.5050%1
Sun 01 Feb, 202617.300%14.900%0.57
Fri 30 Jan, 202617.30133.33%14.900%0.57
Thu 29 Jan, 202620.20-14.90300%1.33
Wed 28 Jan, 202633.60-14.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202630.70-13.30--
Thu 05 Feb, 202630.70-13.30--
Wed 04 Feb, 202630.70-13.30--
Tue 03 Feb, 202630.70-13.30--
Mon 02 Feb, 202630.70-13.30--
Sun 01 Feb, 202630.70-13.30--
Fri 30 Jan, 202630.70-13.30--
Thu 29 Jan, 202630.70-13.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202612.500%9.95200%0.75
Thu 05 Feb, 202612.500%9.100%0.25
Wed 04 Feb, 202612.500%9.10-0.25
Tue 03 Feb, 202612.500%15.15--
Mon 02 Feb, 202612.50-15.15--
Sun 01 Feb, 202639.35-15.15--
Fri 30 Jan, 202639.35-15.15--
Thu 29 Jan, 202639.35-15.15--
Wed 28 Jan, 202639.35-15.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202637.05-9.75--
Thu 05 Feb, 202637.05-9.75--
Wed 04 Feb, 202637.05-9.75--
Tue 03 Feb, 202637.05-9.75--
Mon 02 Feb, 202637.05-9.75--
Sun 01 Feb, 202637.05-9.75--
Fri 30 Jan, 202637.05-9.75--
Thu 29 Jan, 202637.05-9.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202633.000%5.7011.11%6.67
Thu 05 Feb, 202633.0050%6.500%6
Wed 04 Feb, 202621.100%6.50800%9
Tue 03 Feb, 202621.100%6.850%1
Mon 02 Feb, 202621.100%9.60100%1
Sun 01 Feb, 202621.10-10.60-0.5
Fri 30 Jan, 202645.65-11.60--
Thu 29 Jan, 202645.65-11.60--
Wed 28 Jan, 202645.65-11.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202644.05-6.550%-
Thu 05 Feb, 202644.05-6.550%-
Wed 04 Feb, 202644.05-6.550%-
Tue 03 Feb, 202644.05-6.550%-
Mon 02 Feb, 202644.05-6.550%-
Sun 01 Feb, 202644.05-6.550%-
Fri 30 Jan, 202644.05-6.550%-
Thu 29 Jan, 202644.05-6.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202652.60-5.000%-
Thu 05 Feb, 202652.60-5.5528.57%-
Wed 04 Feb, 202652.60-4.300%-
Tue 03 Feb, 202652.60-5.0027.27%-
Mon 02 Feb, 202652.60-5.75-15.38%-
Sun 01 Feb, 202652.60-6.900%-
Fri 30 Jan, 202652.60-5.900%-
Thu 29 Jan, 202652.60-5.90333.33%-
Wed 28 Jan, 202652.60-4.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202651.75-4.65--
Thu 05 Feb, 202651.75-4.65--
Wed 04 Feb, 202651.75-4.65--
Tue 03 Feb, 202651.75-4.65--
Mon 02 Feb, 202651.75-4.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202644.500%3.000%1.92
Thu 05 Feb, 202644.50-18.75%3.558.7%1.92
Wed 04 Feb, 202648.500%6.800%1.44
Tue 03 Feb, 202648.50166.67%6.800%1.44
Mon 02 Feb, 202630.0020%6.8043.75%3.83
Sun 01 Feb, 202634.50-4.200%3.2
Fri 30 Jan, 202660.05-4.2045.45%-
Thu 29 Jan, 202660.05-4.00--
Wed 28 Jan, 202660.05-6.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202660.00-3.00--
Thu 05 Feb, 202660.00-3.00--
Wed 04 Feb, 202660.00-3.00--
Tue 03 Feb, 202660.00-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202668.05-4.45--
Thu 05 Feb, 202668.05-4.45--
Wed 04 Feb, 202668.05-4.45--
Tue 03 Feb, 202668.05-4.45--
Mon 02 Feb, 202668.05-4.45--
Sun 01 Feb, 202668.05-4.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202676.45-3.00--
Thu 05 Feb, 202676.45-3.00--
Wed 04 Feb, 202676.45-3.00--
Tue 03 Feb, 202676.45-3.00--
Mon 02 Feb, 202676.45-3.00--
Wed 28 Jan, 202676.45-3.00--
Tue 27 Jan, 202676.45-3.00--
Fri 23 Jan, 202676.45-3.00--
Thu 22 Jan, 202676.45-3.00--

Videos related to: ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

 

Back to top