ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice ABCAPITAL Call Put options target price & charts for Aditya Birla Capital Ltd.
ABCAPITAL - Share Aditya Birla Capital Ltd. trades in NSE
Lot size for ADITYA BIRLA CAPITAL LTD. ABCAPITAL is 3100
ABCAPITAL Most Active Call Put Options
If you want a more indepth
option chain analysis of Aditya Birla Capital Ltd., then click here
Charts and more
Show all stock options list
Available expiries for ABCAPITAL ABCAPITAL Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
ABCAPITAL SPOT Price: 311.25 as on 20 Mar, 2026
Aditya Birla Capital Ltd. (ABCAPITAL) target & price
ABCAPITAL Target Price Target up: 321.22 Target up: 316.23 Target up: 314.58 Target up: 312.92 Target down: 307.93 Target down: 306.28 Target down: 304.62
Show prices and volumes
Date Close Open High Low Volume 20 Fri Mar 2026 311.25 317.00 317.90 309.60 3.91 M 19 Thu Mar 2026 312.30 322.90 322.90 310.75 2.25 M 18 Wed Mar 2026 328.45 319.70 329.35 318.75 2.59 M 17 Tue Mar 2026 318.65 314.60 324.15 313.60 4.36 M 16 Mon Mar 2026 314.60 309.00 317.10 307.50 3.07 M 13 Fri Mar 2026 310.75 319.00 320.15 309.50 3.87 M 12 Thu Mar 2026 319.95 320.00 325.00 316.40 3.04 M 11 Wed Mar 2026 323.80 334.80 338.20 322.20 3.07 M
Maximum CALL writing has been for strikes: 340 360 330 These will serve as resistance
Maximum PUT writing has been for strikes: 320 300 310 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 335 370 310 340
Put to Call Ratio (PCR) has decreased for strikes: 350 325 330 320
ABCAPITAL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ABCAPITAL options price for Strike: 315 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 6.80 0.27% 9.95 -19.38% 0.7 Thu 19 Mar, 2026 7.80 246.73% 10.30 112.42% 0.88 Wed 18 Mar, 2026 16.75 -13.01% 3.25 -3.77% 1.43 Tue 17 Mar, 2026 10.90 -3.91% 6.60 6% 1.29 Mon 16 Mar, 2026 10.00 -0.78% 9.15 4.17% 1.17 Fri 13 Mar, 2026 8.85 95.45% 12.05 6.67% 1.12 Thu 12 Mar, 2026 14.40 3.13% 7.75 18.42% 2.05 Wed 11 Mar, 2026 16.55 -1.54% 7.05 7.55% 1.78 Tue 10 Mar, 2026 23.30 -4.41% 4.50 -1.85% 1.63
ABCAPITAL options price for Strike: 320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 4.80 24.34% 12.90 2.26% 1.04 Thu 19 Mar, 2026 5.80 155.49% 13.10 -9.69% 1.27 Wed 18 Mar, 2026 13.15 -9.89% 4.65 19.27% 3.59 Tue 17 Mar, 2026 8.00 -26.91% 8.85 15.19% 2.71 Mon 16 Mar, 2026 7.50 -11.39% 11.60 -5.31% 1.72 Fri 13 Mar, 2026 6.75 39.8% 15.00 -24.54% 1.61 Thu 12 Mar, 2026 11.55 4.15% 9.95 -4.77% 2.98 Wed 11 Mar, 2026 13.45 -5.85% 9.20 2.44% 3.26 Tue 10 Mar, 2026 19.20 -6.82% 5.65 1.32% 3
ABCAPITAL options price for Strike: 325 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 3.50 14.68% 16.35 -4.86% 0.33 Thu 19 Mar, 2026 4.25 61.88% 16.35 -34.84% 0.4 Wed 18 Mar, 2026 9.90 -13.9% 6.40 20.77% 0.99 Tue 17 Mar, 2026 5.80 -5.82% 11.45 -7.11% 0.71 Mon 16 Mar, 2026 5.50 19.57% 14.60 -6.64% 0.72 Fri 13 Mar, 2026 5.10 -4.96% 18.30 -4.09% 0.92 Thu 12 Mar, 2026 9.10 65.75% 12.45 -8.33% 0.91 Wed 11 Mar, 2026 10.70 -2.67% 11.35 -8.05% 1.64 Tue 10 Mar, 2026 15.70 -21.88% 7.40 -10% 1.74
ABCAPITAL options price for Strike: 330 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 2.45 21.24% 20.35 -6.29% 0.29 Thu 19 Mar, 2026 3.05 21.04% 20.20 -11.17% 0.38 Wed 18 Mar, 2026 7.30 15.62% 8.60 48.12% 0.51 Tue 17 Mar, 2026 4.00 -6.2% 14.75 -7.64% 0.4 Mon 16 Mar, 2026 3.90 1.43% 17.95 -4.64% 0.41 Fri 13 Mar, 2026 3.85 32.08% 21.65 -3.82% 0.43 Thu 12 Mar, 2026 7.20 -21.36% 15.35 -10.29% 0.59 Wed 11 Mar, 2026 8.70 42.19% 13.95 -26.47% 0.52 Tue 10 Mar, 2026 12.75 -9.2% 9.25 -5.18% 1
ABCAPITAL options price for Strike: 335 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 1.70 1.47% 22.40 12.31% 0.26 Thu 19 Mar, 2026 2.20 64.46% 23.35 -18.75% 0.24 Wed 18 Mar, 2026 5.20 -5.14% 19.40 0% 0.48 Tue 17 Mar, 2026 2.60 12.9% 19.40 -1.23% 0.46 Mon 16 Mar, 2026 2.75 8.39% 22.35 0% 0.52 Fri 13 Mar, 2026 2.80 7.52% 25.90 -3.57% 0.57 Thu 12 Mar, 2026 5.30 5.56% 18.65 -7.69% 0.63 Wed 11 Mar, 2026 6.60 9.57% 16.90 13.75% 0.72 Tue 10 Mar, 2026 10.00 -17.27% 11.55 11.11% 0.7
ABCAPITAL options price for Strike: 340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 1.25 0.33% 26.40 0% 0.15 Thu 19 Mar, 2026 1.65 52.44% 30.00 0% 0.15 Wed 18 Mar, 2026 3.65 210.19% 14.70 -10.23% 0.24 Tue 17 Mar, 2026 1.75 -6.63% 22.20 -10.2% 0.81 Mon 16 Mar, 2026 1.90 2.06% 25.85 -10.91% 0.85 Fri 13 Mar, 2026 2.05 -0.87% 28.15 -11.53% 0.97 Thu 12 Mar, 2026 3.95 -17.35% 22.50 -4.6% 1.09 Wed 11 Mar, 2026 5.00 -14.61% 19.80 0.26% 0.94 Tue 10 Mar, 2026 7.70 6.81% 13.90 1.83% 0.8
ABCAPITAL options price for Strike: 345 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.85 6.03% 31.00 0% 0.45 Thu 19 Mar, 2026 1.10 24.78% 31.00 0% 0.48 Wed 18 Mar, 2026 2.50 9.71% 19.75 -0.74% 0.6 Tue 17 Mar, 2026 1.20 -5.07% 29.30 -4.23% 0.66 Mon 16 Mar, 2026 1.35 13.02% 25.95 0% 0.65 Fri 13 Mar, 2026 1.70 1.05% 25.95 0% 0.74 Thu 12 Mar, 2026 2.95 -5.47% 25.95 0% 0.75 Wed 11 Mar, 2026 3.80 -7.8% 19.85 -7.79% 0.71 Tue 10 Mar, 2026 5.85 5.83% 16.90 -3.14% 0.71
ABCAPITAL options price for Strike: 350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.65 5.04% 37.30 -1.43% 0.25 Thu 19 Mar, 2026 0.85 -1.65% 38.70 -1.41% 0.26 Wed 18 Mar, 2026 1.70 -11.38% 22.65 -1.39% 0.26 Tue 17 Mar, 2026 0.80 5.49% 31.90 -4% 0.23 Mon 16 Mar, 2026 0.95 3.74% 35.00 -3.23% 0.26 Fri 13 Mar, 2026 1.25 19.83% 39.65 -7.19% 0.28 Thu 12 Mar, 2026 2.20 -7.5% 30.90 -26.11% 0.36 Wed 11 Mar, 2026 2.80 3.26% 28.85 -6.22% 0.45 Tue 10 Mar, 2026 4.35 -7.88% 20.15 0% 0.49
ABCAPITAL options price for Strike: 355 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.45 5.87% 44.05 0% 0.2 Thu 19 Mar, 2026 0.60 3.02% 44.05 -5.88% 0.21 Wed 18 Mar, 2026 1.15 31.41% 35.95 0% 0.23 Tue 17 Mar, 2026 0.50 -23.69% 35.95 0% 0.31 Mon 16 Mar, 2026 0.70 2.83% 35.95 0% 0.23 Fri 13 Mar, 2026 0.95 1.44% 35.95 0% 0.24 Thu 12 Mar, 2026 1.60 4.82% 35.95 -1.16% 0.24 Wed 11 Mar, 2026 2.10 -2.06% 31.35 -1.15% 0.26 Tue 10 Mar, 2026 3.20 3.67% 36.60 0% 0.26
ABCAPITAL options price for Strike: 360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.40 -3.3% 48.50 -3.27% 0.22 Thu 19 Mar, 2026 0.45 -0.43% 45.45 0% 0.22 Wed 18 Mar, 2026 0.85 -3.58% 31.55 -0.65% 0.22 Tue 17 Mar, 2026 0.40 -4.1% 41.10 -1.91% 0.21 Mon 16 Mar, 2026 0.55 -0.92% 50.10 -2.48% 0.21 Fri 13 Mar, 2026 0.75 4.51% 33.25 0% 0.21 Thu 12 Mar, 2026 1.20 -1.48% 33.25 0% 0.22 Wed 11 Mar, 2026 1.60 -0.27% 33.25 0% 0.22 Tue 10 Mar, 2026 2.45 -6.3% 33.25 -1.23% 0.22
ABCAPITAL options price for Strike: 365 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.25 -3.28% 40.25 0% 0.12 Thu 19 Mar, 2026 0.30 -2.14% 40.25 0% 0.11 Wed 18 Mar, 2026 0.45 -9.66% 40.25 -8.7% 0.11 Tue 17 Mar, 2026 0.30 -0.96% 45.40 0% 0.11 Mon 16 Mar, 2026 0.40 6.63% 45.40 0% 0.11 Fri 13 Mar, 2026 0.60 4.81% 45.40 0% 0.12 Thu 12 Mar, 2026 0.90 3.89% 45.40 0% 0.12 Wed 11 Mar, 2026 1.20 -9.55% 45.40 0% 0.13 Tue 10 Mar, 2026 1.85 -12.72% 45.40 0% 0.12
ABCAPITAL options price for Strike: 370 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.25 -2.58% 43.30 0% 0.25 Thu 19 Mar, 2026 0.20 -6.34% 43.30 0% 0.25 Wed 18 Mar, 2026 0.40 -4.06% 43.30 -24.51% 0.23 Tue 17 Mar, 2026 0.20 -1.99% 53.15 0% 0.3 Mon 16 Mar, 2026 0.30 -2.49% 53.15 0% 0.29 Fri 13 Mar, 2026 0.45 8.41% 51.05 0% 0.28 Thu 12 Mar, 2026 0.65 0.91% 45.50 0% 0.31 Wed 11 Mar, 2026 0.90 0% 45.50 0% 0.31 Tue 10 Mar, 2026 1.35 -7.82% 38.00 -0.97% 0.31
ABCAPITAL options price for Strike: 375 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.15 -1.06% 28.40 0% 0.02 Thu 19 Mar, 2026 0.15 -0.53% 28.40 0% 0.02 Wed 18 Mar, 2026 0.20 -5% 28.40 0% 0.02 Tue 17 Mar, 2026 0.25 -3.85% 28.40 0% 0.02 Mon 16 Mar, 2026 0.20 2.46% 28.40 0% 0.01 Fri 13 Mar, 2026 0.35 0% 28.40 0% 0.01 Thu 12 Mar, 2026 0.50 1% 28.40 0% 0.01 Wed 11 Mar, 2026 0.75 10.44% 28.40 0% 0.01 Tue 10 Mar, 2026 1.10 -2.67% 28.40 0% 0.02
ABCAPITAL options price for Strike: 380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.20 -10.05% 41.65 - - Thu 19 Mar, 2026 0.15 -7.8% 41.65 - - Wed 18 Mar, 2026 0.25 -4.65% 41.65 - - Tue 17 Mar, 2026 0.15 -16.02% 41.65 - - Mon 16 Mar, 2026 0.20 -3.4% 41.65 - - Fri 13 Mar, 2026 0.30 -0.75% 41.65 - - Thu 12 Mar, 2026 0.40 7.23% 41.65 - - Wed 11 Mar, 2026 0.55 19.14% 41.65 - - Tue 10 Mar, 2026 0.80 -0.95% 41.65 - -
ABCAPITAL options price for Strike: 385 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.10 0% 58.75 0% 0.01 Thu 19 Mar, 2026 0.10 -2.38% 58.75 0% 0.01 Wed 18 Mar, 2026 0.15 -2.33% 58.75 0% 0.01 Tue 17 Mar, 2026 0.15 -18.87% 67.95 0% 0.01 Mon 16 Mar, 2026 0.15 -15.2% 67.95 -75% 0.01 Fri 13 Mar, 2026 0.30 0% 66.05 300% 0.03 Thu 12 Mar, 2026 0.30 5.04% 37.00 0% 0.01 Wed 11 Mar, 2026 0.45 2.59% 37.00 0% 0.01 Tue 10 Mar, 2026 0.40 0% 37.00 0% 0.01
ABCAPITAL options price for Strike: 390 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.15 -2% 65.45 0% 0.37 Thu 19 Mar, 2026 0.20 -1.96% 65.45 0% 0.36 Wed 18 Mar, 2026 0.20 0% 65.45 -10% 0.35 Tue 17 Mar, 2026 0.15 -5.56% 74.45 0% 0.39 Mon 16 Mar, 2026 0.15 0% 75.00 -4.76% 0.37 Fri 13 Mar, 2026 0.20 0% 70.15 0% 0.39 Thu 12 Mar, 2026 0.30 -1.82% 70.15 0% 0.39 Wed 11 Mar, 2026 0.40 -6.78% 70.15 0% 0.38 Tue 10 Mar, 2026 0.45 -4.84% 70.15 0% 0.36
ABCAPITAL options price for Strike: 395 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.10 0% 42.85 0% 0.05 Thu 19 Mar, 2026 0.10 0% 42.85 0% 0.05 Wed 18 Mar, 2026 0.10 0% 42.85 0% 0.05 Tue 17 Mar, 2026 0.10 -2.27% 42.85 0% 0.05 Mon 16 Mar, 2026 0.10 -2.22% 42.85 0% 0.05 Fri 13 Mar, 2026 0.15 2.27% 42.85 0% 0.04 Thu 12 Mar, 2026 0.30 -8.33% 42.85 0% 0.05 Wed 11 Mar, 2026 0.50 0% 42.85 0% 0.04 Tue 10 Mar, 2026 0.50 0% 42.85 0% 0.04
ABCAPITAL options price for Strike: 400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.10 -7.25% 78.00 0% 0.05 Thu 19 Mar, 2026 0.10 -3.02% 78.00 0% 0.05 Wed 18 Mar, 2026 0.15 -10.76% 78.00 0% 0.05 Tue 17 Mar, 2026 0.15 0% 78.00 0% 0.04 Mon 16 Mar, 2026 0.15 -5.91% 71.45 0% 0.04 Fri 13 Mar, 2026 0.15 -13.82% 71.45 0% 0.04 Thu 12 Mar, 2026 0.20 1.48% 71.45 0% 0.03 Wed 11 Mar, 2026 0.30 -3.56% 71.45 0% 0.03 Tue 10 Mar, 2026 0.35 -2.77% 71.45 0% 0.03
ABCAPITAL options price for Strike: 405 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.15 0% 57.65 - - Thu 19 Mar, 2026 0.15 4.08% 57.65 - - Wed 18 Mar, 2026 0.15 -2% 57.65 - - Tue 17 Mar, 2026 0.10 1.01% 57.65 - - Mon 16 Mar, 2026 0.20 -1% 57.65 - - Fri 13 Mar, 2026 0.20 -2.91% 57.65 - - Thu 12 Mar, 2026 0.20 -0.96% 57.65 - - Wed 11 Mar, 2026 0.25 0% 57.65 - - Tue 10 Mar, 2026 0.25 1.96% 57.65 - -
ABCAPITAL options price for Strike: 410 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.15 - 90.80 0% - Thu 19 Mar, 2026 0.15 - 90.80 0% - Wed 18 Mar, 2026 0.15 - 90.80 0% - Tue 17 Mar, 2026 0.15 - 90.80 0% - Mon 16 Mar, 2026 0.15 - 89.15 0% - Fri 13 Mar, 2026 0.15 - 89.15 - - Thu 12 Mar, 2026 0.15 0% 63.70 - - Wed 11 Mar, 2026 0.40 0% 63.70 - - Tue 10 Mar, 2026 0.40 0% 63.70 - -
ABCAPITAL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ABCAPITAL options price for Strike: 310 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 9.40 27.27% 7.35 35.75% 1.18 Thu 19 Mar, 2026 10.35 87% 8.10 24.7% 1.11 Wed 18 Mar, 2026 20.80 -5.66% 2.30 -13.54% 1.66 Tue 17 Mar, 2026 14.05 3.92% 4.90 0.52% 1.81 Mon 16 Mar, 2026 12.85 36% 7.05 7.91% 1.87 Fri 13 Mar, 2026 11.25 56.25% 9.50 3.51% 2.36 Thu 12 Mar, 2026 17.10 6.67% 6.10 -18.96% 3.56 Wed 11 Mar, 2026 25.00 0% 5.75 40.67% 4.69 Tue 10 Mar, 2026 25.65 -6.25% 3.40 26.05% 3.33
ABCAPITAL options price for Strike: 305 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 51.75 - 5.35 -5.71% - Thu 19 Mar, 2026 51.75 - 5.85 28.05% - Wed 18 Mar, 2026 51.75 - 1.70 43.86% - Tue 17 Mar, 2026 51.75 - 3.55 -9.52% - Mon 16 Mar, 2026 51.75 - 5.35 -14.86% - Fri 13 Mar, 2026 51.75 - 7.40 76.19% - Thu 12 Mar, 2026 51.75 - 4.55 -20.75% - Wed 11 Mar, 2026 51.75 - 4.20 10.42% - Tue 10 Mar, 2026 51.75 - 2.85 17.07% -
ABCAPITAL options price for Strike: 300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 15.95 0% 3.85 -0.62% 1.13 Thu 19 Mar, 2026 17.35 -0.35% 4.40 7.62% 1.14 Wed 18 Mar, 2026 26.75 0.35% 1.20 3.42% 1.05 Tue 17 Mar, 2026 21.30 0.35% 2.60 11.45% 1.02 Mon 16 Mar, 2026 19.70 9.62% 4.00 28.43% 0.92 Fri 13 Mar, 2026 17.35 3.59% 5.75 -17.07% 0.78 Thu 12 Mar, 2026 28.60 0% 3.55 -1.99% 0.98 Wed 11 Mar, 2026 28.60 0% 3.20 -0.4% 1 Tue 10 Mar, 2026 34.90 0.4% 2.00 0.8% 1
ABCAPITAL options price for Strike: 295 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 60.00 - 2.80 3.19% - Thu 19 Mar, 2026 60.00 - 3.30 34.29% - Wed 18 Mar, 2026 60.00 - 0.85 -2.78% - Tue 17 Mar, 2026 60.00 - 1.95 35.85% - Mon 16 Mar, 2026 60.00 - 3.00 -13.11% - Fri 13 Mar, 2026 60.00 - 4.40 3.39% - Thu 12 Mar, 2026 60.00 - 2.65 47.5% - Wed 11 Mar, 2026 60.00 - 2.55 25% - Tue 10 Mar, 2026 60.00 - 1.85 28% -
ABCAPITAL options price for Strike: 290 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 68.05 - 1.95 2.15% - Thu 19 Mar, 2026 68.05 - 2.40 47.62% - Wed 18 Mar, 2026 68.05 - 0.70 -8.7% - Tue 17 Mar, 2026 68.05 - 1.35 7.81% - Mon 16 Mar, 2026 68.05 - 2.25 4.92% - Fri 13 Mar, 2026 68.05 - 3.35 22% - Thu 12 Mar, 2026 68.05 - 2.10 16.28% - Wed 11 Mar, 2026 68.05 - 1.90 -6.52% - Tue 10 Mar, 2026 68.05 - 1.30 21.05% -
ABCAPITAL options price for Strike: 285 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 68.75 - 1.35 3.77% - Thu 19 Mar, 2026 68.75 - 1.65 12.77% - Wed 18 Mar, 2026 68.75 - 0.50 2.17% - Tue 17 Mar, 2026 68.75 - 1.30 0% - Mon 16 Mar, 2026 68.75 - 1.50 2.22% - Fri 13 Mar, 2026 68.75 - 1.50 0% - Thu 12 Mar, 2026 68.75 - 1.50 0% - Wed 11 Mar, 2026 68.75 - 1.40 0% - Tue 10 Mar, 2026 68.75 - 1.05 -8.16% -
ABCAPITAL options price for Strike: 280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 76.45 - 1.00 -22.31% - Thu 19 Mar, 2026 76.45 - 1.35 -19.33% - Wed 18 Mar, 2026 76.45 - 0.40 8.7% - Tue 17 Mar, 2026 76.45 - 0.70 0% - Mon 16 Mar, 2026 76.45 - 1.25 72.5% - Fri 13 Mar, 2026 76.45 - 1.80 -8.05% - Thu 12 Mar, 2026 76.45 - 1.15 -29.84% - Wed 11 Mar, 2026 76.45 - 1.15 24% - Tue 10 Mar, 2026 76.45 - 0.85 20.48% -
ABCAPITAL options price for Strike: 275 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 77.85 - 1.10 - - Thu 19 Mar, 2026 77.85 - 1.10 - - Wed 18 Mar, 2026 77.85 - 1.10 - - Tue 17 Mar, 2026 77.85 - 1.10 - - Mon 16 Mar, 2026 77.85 - 1.10 - - Fri 13 Mar, 2026 77.85 - 1.10 - - Thu 12 Mar, 2026 77.85 - 1.10 - - Wed 11 Mar, 2026 77.85 - 1.10 - - Tue 10 Mar, 2026 77.85 - 1.10 - -
ABCAPITAL options price for Strike: 270 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 56.00 0% 0.50 -19.05% 5.67 Thu 19 Mar, 2026 56.00 0% 0.75 250% 7 Wed 18 Mar, 2026 56.00 0% 0.50 0% 2 Tue 17 Mar, 2026 56.00 0% 0.50 20% 2 Mon 16 Mar, 2026 56.00 0% 0.50 0% 1.67 Fri 13 Mar, 2026 56.00 0% 0.50 0% 1.67 Thu 12 Mar, 2026 56.00 0% 0.50 0% 1.67 Wed 11 Mar, 2026 56.00 - 0.50 0% 1.67 Tue 10 Mar, 2026 85.25 - 0.60 - -
ABCAPITAL options price for Strike: 265 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 87.25 - 0.60 - -
ABCAPITAL options price for Strike: 260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 94.35 - 1.20 - - Thu 19 Mar, 2026 94.35 - 1.20 - - Wed 18 Mar, 2026 94.35 - 1.20 - - Tue 17 Mar, 2026 94.35 - 1.20 - -
Videos related to: ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
