ABCAPITAL 370 CE (CALL) 26 May 2026 options price chart analysis Aditya Birla Capital Ltd.

ABCAPITAL 370 CE is trading at ₹ 11.50 on 3:30pm 07 Thu May 2026

10 minute average: ₹ 11.82 - Current price of ABCAPITAL 370 CE is lower than this average.
30 minute average: ₹ 12.03 - Current price of ABCAPITAL 370 CE is lower than this average.
Hourly average: ₹ 12.48 - Current price of ABCAPITAL 370 CE is lower than this average.
Day open: ₹ 12.00
Day range: 11.25 - 15.90
Open Interest: 1289600 (12.896 L)

Munafa Value: 20 - This score indicates that the option of ABCAPITAL 370 CE is trending downwards. You can choose to sell it.

Lot size of ABCAPITAL is: 3100

Spot price of ABCAPITAL: 369.000 as on 07 Thu May 3:45pm
Day open: 370.850 Range: 368.100 to 375.950

Option Price: ABCAPITAL CE 370 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.50	1289600	12.00	15.90	11.25
3:29pm	11.50	1289600	12.00	15.90	11.25
3:27pm	11.90	1292700	12.00	15.90	11.25
3:26pm	11.90	1292700	12.00	15.90	11.25
3:25pm	11.90	1292700	12.00	15.90	11.25
3:24pm	11.90	1302000	12.00	15.90	11.25
3:23pm	11.90	1302000	12.00	15.90	11.25
3:21pm	11.90	1302000	12.00	15.90	11.25
3:20pm	11.90	1302000	12.00	15.90	11.25
3:19pm	11.85	1302000	12.00	15.90	11.25

option chart ABCAPITAL CE 370 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 370 CE CALL today?: Premium of ABCAPITAL 370 CE is 12.00 on 07 May 2026 CALL opened at 12.00 and traded inside a Low-High range of 11.25-15.90 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 370 CALL CE today?: Open Interest of ABCAPITAL 370 CE is 1286500 today. This has changed 6200.00 from previous day.
What is underlying price of ABCAPITAL 370 CE CALL today?: Underlying price of ABCAPITAL 370 CE CALL is 369.00 today.
What is lot size of ABCAPITAL 370 CALL CE today?: Lot size of ABCAPITAL 370 CALL CE is 3100.00
Is ABCAPITAL 370 CE CALL ITM or OTM or ATM?: ABCAPITAL 370 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 370 CE (CALL) 26 May 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 369.00

ABCAPITAL CALL CE available options strikes

ABCAPITAL CE 355 strike, ABCAPITAL CE 360 strike, ABCAPITAL CE 365 strike, ABCAPITAL CE 370 strike, ABCAPITAL CE 375 strike, ABCAPITAL CE 380 strike, ABCAPITAL CE 385 strike, All CE , All PE

ABCAPITAL 370 CALL CE available expiry dates

ABCAPITAL 26 May 2026 expiry ABCAPITAL 30 Jun 2026 expiry ABCAPITAL 28 Jul 2026 expiry

ABCAPITAL 370 CE Live prices

Premium of CALL (CE) of strike 370 is at: 12.00 on 07 May 2026
CALL opened at 12.00 and traded inside a Low-High range of 11.25-15.90 as on 07 Thu May 2026

The underlying equity is trading at 369.00 which means that CALL of strike 370 is OTM CALL option (out of the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for CALL (CE) of strike 370 is 1,286,500

Price action analysis of 370 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Thu May	369.00	12.00	12.00	15.90	11.25	-2	3,988,150,000	0.5%
06 Wed May	369.30	12.35	10.45	14.30	10.00	41	3,968,930,000	-20.4%
05 Tue May	360.85	8.75	6.00	10.95	6.00	53	4,987,590,000	9.5%
04 Mon May	345.85	5.70	7.45	11.15	4.25	-16	4,555,140,000	97.5%
30 Thu Apr	345.50	6.85	6.05	7.50	5.40	-12	2,306,400,000	1.7%
29 Wed Apr	348.45	7.85	5.30	10.00	5.15	48	2,267,960,000	120.6%

Charts for ABCAPITAL 370 CALL CE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis