ABCAPITAL 395 CE (CALL) 28 July 2026 options price chart analysis Aditya Birla Capital Ltd.

ABCAPITAL 395 CE is trading at ₹ 13.00 on 3:33pm 02 Thu Jul 2026

10 minute average: ₹ 13.09 - Current price of ABCAPITAL 395 CE is lower than this average.
30 minute average: ₹ 13.07 - Current price of ABCAPITAL 395 CE is lower than this average.
Hourly average: ₹ 13.27 - Current price of ABCAPITAL 395 CE is lower than this average.
Day open: ₹ 13.30
Day range: 11.70 - 16.00
Open Interest: 570400 (5.704 L)

Munafa Value: 20 - This score indicates that the option of ABCAPITAL 395 CE is trending downwards. You can choose to sell it.

Lot size of ABCAPITAL is: 3100

Spot price of ABCAPITAL: 392.950 as on 02 Thu Jul 3:44pm
Day open: 392.500 Range: 389.400 to 397.350

Option Price: ABCAPITAL CE 395 2026-07-28 on 02 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	13.00	570400	13.30	16.00	11.70
3:30pm	13.00	570400	13.30	16.00	11.70
3:29pm	13.00	570400	13.30	16.00	11.70
3:27pm	13.05	573500	13.30	16.00	11.70
3:26pm	13.10	573500	13.30	16.00	11.70
3:25pm	13.25	573500	13.30	16.00	11.70
3:23pm	13.05	548700	13.30	16.00	11.70
3:21pm	13.25	561100	13.30	16.00	11.70
3:20pm	13.05	567300	13.30	16.00	11.70
3:19pm	13.10	567300	13.30	16.00	11.70

option chart ABCAPITAL CE 395 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 395 CE CALL today?: Premium of ABCAPITAL 395 CE is 13.15 on 02 Jul 2026 CALL opened at 13.30 and traded inside a Low-High range of 11.70-16.00 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 395 CALL CE today?: Open Interest of ABCAPITAL 395 CE is 564200 today. This has changed 130200.00 from previous day.
What is underlying price of ABCAPITAL 395 CE CALL today?: Underlying price of ABCAPITAL 395 CE CALL is 392.95 today.
What is lot size of ABCAPITAL 395 CALL CE today?: Lot size of ABCAPITAL 395 CALL CE is 3100.00
Is ABCAPITAL 395 CE CALL ITM or OTM or ATM?: ABCAPITAL 395 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 395 CE (CALL) 28 July 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 392.95

ABCAPITAL CALL CE available options strikes

ABCAPITAL CE 375 strike, ABCAPITAL CE 380 strike, ABCAPITAL CE 385 strike, ABCAPITAL CE 390 strike, ABCAPITAL CE 395 strike, ABCAPITAL CE 400 strike, ABCAPITAL CE 405 strike, ABCAPITAL CE 410 strike, All CE , All PE

ABCAPITAL 395 CALL CE available expiry dates

ABCAPITAL 28 Jul 2026 expiry ABCAPITAL 25 Aug 2026 expiry ABCAPITAL 29 Sep 2026 expiry

ABCAPITAL 395 CE Live prices

Premium of CALL (CE) of strike 395 is at: 13.15 on 02 Jul 2026
CALL opened at 13.30 and traded inside a Low-High range of 11.70-16.00 as on 02 Thu Jul 2026

The underlying equity is trading at 392.95 which means that CALL of strike 395 is OTM CALL option (out of the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for CALL (CE) of strike 395 is 564,200

Munafa analysis ABCAPITAL 395 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 395 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 395 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Jul	392.95	13.15	13.30	16.00	11.70	-0	1,749,020,000	30%
01 Wed Jul	393.15	13.25	13.20	14.65	12.40	-3	1,345,400,000	68.7%
30 Tue Jun	391.95	13.75	12.10	16.25	12.10	7	797,630,000	66%
29 Mon Jun	385.30	12.85	13.80	14.95	10.95	-10	480,500,000	2%
25 Thu Jun	390.80	14.40	16.20	18.15	13.40	-10	470,890,000	96%
24 Wed Jun	394.80	16.15	12.40	17.20	11.10	44	240,250,000	212.5%

Charts for ABCAPITAL 395 CALL CE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis