ABCAPITAL 380 CE (CALL) 25 August 2026 options price chart analysis Aditya Birla Capital Ltd.

ABCAPITAL 380 CE is trading at ₹ 23.60 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 23.61 - Current price of ABCAPITAL 380 CE is lower than this average.
30 minute average: ₹ 23.39 - Current price of ABCAPITAL 380 CE is higher than this average.
Hourly average: ₹ 23.36 - Current price of ABCAPITAL 380 CE is higher than this average.
Day open: ₹ 25.80
Day range: 22.00 - 25.80
Open Interest: 142600 (1.426 L)

Munafa Value: 60 - This score indicates that the option of ABCAPITAL 380 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ABCAPITAL is: 3100

Spot price of ABCAPITAL: 394.050 as on 30 Thu Jul 3:44pm
Day open: 397.000 Range: 391.600 to 398.400

Option Price: ABCAPITAL CE 380 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.60	142600	25.80	25.80	22.00
3:29pm	23.60	142600	25.80	25.80	22.00
3:28pm	23.70	136400	25.80	25.80	22.00
3:26pm	23.60	136400	25.80	25.80	22.00
3:25pm	23.60	136400	25.80	25.80	22.00
3:23pm	23.60	136400	25.80	25.80	22.00
3:22pm	23.60	136400	25.80	25.80	22.00
3:21pm	23.60	136400	25.80	25.80	22.00
3:19pm	23.60	136400	25.80	25.80	22.00
3:18pm	23.60	136400	25.80	25.80	22.00

option chart ABCAPITAL CE 380 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 380 CE CALL today?: Premium of ABCAPITAL 380 CE is 23.70 on 30 Jul 2026 CALL opened at 25.80 and traded inside a Low-High range of 22.00-25.80 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 380 CALL CE today?: Open Interest of ABCAPITAL 380 CE is 142600 today. This has changed 31000.00 from previous day.
What is underlying price of ABCAPITAL 380 CE CALL today?: Underlying price of ABCAPITAL 380 CE CALL is 394.05 today.
What is lot size of ABCAPITAL 380 CALL CE today?: Lot size of ABCAPITAL 380 CALL CE is 3100.00
Is ABCAPITAL 380 CE CALL ITM or OTM or ATM?: ABCAPITAL 380 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 380 CE (CALL) 25 August 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 394.05

ABCAPITAL CALL CE available options strikes

ABCAPITAL CE 375 strike, ABCAPITAL CE 380 strike, ABCAPITAL CE 385 strike, ABCAPITAL CE 390 strike, ABCAPITAL CE 395 strike, ABCAPITAL CE 400 strike, ABCAPITAL CE 405 strike, ABCAPITAL CE 410 strike, All CE , All PE

ABCAPITAL 380 CALL CE available expiry dates

ABCAPITAL 25 Aug 2026 expiry ABCAPITAL 29 Sep 2026 expiry ABCAPITAL 27 Oct 2026 expiry

ABCAPITAL 380 CE Live prices

Premium of CALL (CE) of strike 380 is at: 23.70 on 30 Jul 2026
CALL opened at 25.80 and traded inside a Low-High range of 22.00-25.80 as on 30 Thu Jul 2026

The underlying equity is trading at 394.05 which means that CALL of strike 380 is ITM CALL option (in the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for CALL (CE) of strike 380 is 142,600

Price action analysis of 380 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 380 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	394.05	23.70	25.80	25.80	22.00	-10	442,060,000	27.8%
29 Wed Jul	397.60	26.50	22.00	26.50	21.85	16	345,960,000	16.1%
28 Tue Jul	391.35	22.70	23.00	24.30	21.70	-20	297,910,000	34.8%
27 Mon Jul	400.45	28.50	26.00	28.50	26.00	15	221,030,000	21.1%
24 Fri Jul	393.85	24.75	19.80	24.75	19.55	3	182,590,000	111.1%
23 Thu Jul	392.25	24.00	24.00	27.20	24.00	-25	86,490,000	800%

Charts for ABCAPITAL 380 CALL CE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis