ABCAPITAL 365 CE (CALL) 26 May 2026 options price chart analysis Aditya Birla Capital Ltd.

ABCAPITAL 365 CE is trading at ₹ 15.35 on 3:30pm 06 Wed May 2026

Option of ABCAPITAL 365 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 15.13 - Current price of ABCAPITAL 365 CE is higher than this average.
30 minute average: ₹ 14.9 - Current price of ABCAPITAL 365 CE is higher than this average.
Hourly average: ₹ 14.82 - Current price of ABCAPITAL 365 CE is higher than this average.
Day open: ₹ 12.40
Day range: 12.40 - 17.00
Open Interest: 613800 (6.138 L)

Munafa Value: 90 - This score indicates that the option of ABCAPITAL 365 CE is trending upwards. You can choose to buy it.

Lot size of ABCAPITAL is: 3100

Spot price of ABCAPITAL: 369.300 as on 06 Wed May 3:44pm
Day open: 365.000 Range: 364.500 to 372.500

Option Price: ABCAPITAL CE 365 2026-05-26 on 06 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.35	613800	12.40	17.00	12.40
3:29pm	15.35	613800	12.40	17.00	12.40
3:28pm	15.30	613800	12.40	17.00	12.40
3:26pm	15.35	613800	12.40	17.00	12.40
3:24pm	15.20	613800	12.40	17.00	12.40
3:23pm	15.20	613800	12.40	17.00	12.40
3:22pm	15.10	613800	12.40	17.00	12.40
3:20pm	14.90	610700	12.40	17.00	12.40
3:18pm	14.90	610700	12.40	17.00	12.40
3:16pm	14.65	616900	12.40	17.00	12.40

option chart ABCAPITAL CE 365 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 365 CE CALL today?: Premium of ABCAPITAL 365 CE is 15.00 on 06 May 2026 CALL opened at 12.40 and traded inside a Low-High range of 12.40-17.00 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 365 CALL CE today?: Open Interest of ABCAPITAL 365 CE is 610700 today. This has changed -9300.00 from previous day.
What is underlying price of ABCAPITAL 365 CE CALL today?: Underlying price of ABCAPITAL 365 CE CALL is 369.30 today.
What is lot size of ABCAPITAL 365 CALL CE today?: Lot size of ABCAPITAL 365 CALL CE is 3100.00
Is ABCAPITAL 365 CE CALL ITM or OTM or ATM?: ABCAPITAL 365 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 365 CE (CALL) 26 May 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 369.30

ABCAPITAL CALL CE available options strikes

ABCAPITAL CE 355 strike, ABCAPITAL CE 360 strike, ABCAPITAL CE 365 strike, ABCAPITAL CE 370 strike, ABCAPITAL CE 375 strike, ABCAPITAL CE 380 strike, ABCAPITAL CE 385 strike, All CE , All PE

ABCAPITAL 365 CALL CE available expiry dates

ABCAPITAL 26 May 2026 expiry ABCAPITAL 30 Jun 2026 expiry ABCAPITAL 28 Jul 2026 expiry

ABCAPITAL 365 CE Live prices

Premium of CALL (CE) of strike 365 is at: 15.00 on 06 May 2026
CALL opened at 12.40 and traded inside a Low-High range of 12.40-17.00 as on 06 Wed May 2026

The underlying equity is trading at 369.30 which means that CALL of strike 365 is ITM CALL option (in the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for CALL (CE) of strike 365 is 610,700

Munafa analysis ABCAPITAL 365 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 365 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Wed May	369.30	15.00	12.40	17.00	12.40	38	1,893,170,000	-1.5%
05 Tue May	360.85	10.80	8.50	13.10	7.60	57	1,922,000,000	39.9%
04 Mon May	345.85	6.85	8.35	13.25	5.40	-17	1,374,230,000	110.3%
30 Thu Apr	345.50	8.35	8.00	8.95	6.85	-13	653,480,000	41.7%
29 Wed Apr	348.45	9.70	6.00	11.75	6.00	51	461,280,000	220%
28 Tue Apr	338.30	6.40	7.45	8.55	6.35	-18	144,150,000	66.7%

Charts for ABCAPITAL 365 CALL CE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis