ABCAPITAL 325 CE (CALL) 26 May 2026 options price chart analysis Aditya Birla Capital Ltd.

ABCAPITAL 325 CE is trading at ₹ on 9:09pm 07 Thu May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ABCAPITAL 325 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ABCAPITAL is: 3100

Spot price of ABCAPITAL: 369.000 as on 07 Thu May 3:45pm
Day open: 370.850 Range: 368.100 to 375.950

Option Price: ABCAPITAL CE 325 2026-05-26 on 07 Thu May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ABCAPITAL CE 325 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 325 CE CALL today?: Premium of ABCAPITAL 325 CE is 46.90 on 07 May 2026 CALL opened at 47.20 and traded inside a Low-High range of 46.80-47.20 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 325 CALL CE today?: Open Interest of ABCAPITAL 325 CE is 49600 today. This has changed -3100.00 from previous day.
What is underlying price of ABCAPITAL 325 CE CALL today?: Underlying price of ABCAPITAL 325 CE CALL is 369.00 today.
What is lot size of ABCAPITAL 325 CALL CE today?: Lot size of ABCAPITAL 325 CALL CE is 3100.00
Is ABCAPITAL 325 CE CALL ITM or OTM or ATM?: ABCAPITAL 325 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 325 CE (CALL) 26 May 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 369.00

ABCAPITAL CALL CE available options strikes

ABCAPITAL CE 355 strike, ABCAPITAL CE 360 strike, ABCAPITAL CE 365 strike, ABCAPITAL CE 370 strike, ABCAPITAL CE 375 strike, ABCAPITAL CE 380 strike, ABCAPITAL CE 385 strike, All CE , All PE

ABCAPITAL 325 CALL CE available expiry dates

ABCAPITAL 26 May 2026 expiry ABCAPITAL 30 Jun 2026 expiry ABCAPITAL 28 Jul 2026 expiry

ABCAPITAL 325 CE Live prices

Premium of CALL (CE) of strike 325 is at: 46.90 on 07 May 2026
CALL opened at 47.20 and traded inside a Low-High range of 46.80-47.20 as on 07 Thu May 2026

The underlying equity is trading at 369.00 which means that CALL of strike 325 is ITM CALL option (in the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for CALL (CE) of strike 325 is 49,600

Price action analysis of 325 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Thu May	369.00	46.90	47.20	47.20	46.80	39	153,760,000	-5.9%
06 Wed May	369.30	33.65	0.00	0.00	0.00	0	163,370,000	0%
05 Tue May	360.85	33.65	38.95	38.95	33.60	29	163,370,000	6.3%
04 Mon May	345.85	26.05	28.55	34.10	25.35	-26	153,760,000	166.7%
30 Thu Apr	345.50	35.40	0.00	0.00	0.00	0	57,660,000	0%
29 Wed Apr	348.45	35.40	26.65	35.55	26.65	26	57,660,000	500%

Charts for ABCAPITAL 325 CALL CE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis