ABCAPITAL 310 CE (CALL) 30 March 2026 options price chart analysis Aditya Birla Capital Ltd.

ABCAPITAL 310 CE is trading at ₹ 14.00 on 3:30pm 17 Tue Mar 2026

10 minute average: ₹ 13.86 - Current price of ABCAPITAL 310 CE is higher than this average.
30 minute average: ₹ 14.17 - Current price of ABCAPITAL 310 CE is lower than this average.
Hourly average: ₹ 13.98 - Current price of ABCAPITAL 310 CE is higher than this average.
Day open: ₹ 12.00
Day range: 12.00 - 18.00
Open Interest: 353400 (3.534 L)

Munafa Value: 60 - This score indicates that the option of ABCAPITAL 310 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ABCAPITAL is: 3100

Spot price of ABCAPITAL: 318.650 as on 17 Tue Mar 3:44pm
Day open: 314.600 Range: 313.600 to 324.150

Option Price: ABCAPITAL CE 310 2026-03-30 on 17 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.00	353400	12.00	18.00	12.00
3:29pm	14.00	353400	12.00	18.00	12.00
3:27pm	13.80	353400	12.00	18.00	12.00
3:26pm	13.80	353400	12.00	18.00	12.00
3:25pm	13.80	353400	12.00	18.00	12.00
3:24pm	13.80	353400	12.00	18.00	12.00
3:23pm	13.80	353400	12.00	18.00	12.00
3:22pm	13.80	353400	12.00	18.00	12.00
3:21pm	13.80	353400	12.00	18.00	12.00
3:19pm	14.00	353400	12.00	18.00	12.00

option chart ABCAPITAL CE 310 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 310 CE CALL today?: Premium of ABCAPITAL 310 CE is 14.05 on 17 Mar 2026 CALL opened at 12.00 and traded inside a Low-High range of 12.00-18.00 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 310 CALL CE today?: Open Interest of ABCAPITAL 310 CE is 328600 today. This has changed 12400.00 from previous day.
What is underlying price of ABCAPITAL 310 CE CALL today?: Underlying price of ABCAPITAL 310 CE CALL is 318.65 today.
What is lot size of ABCAPITAL 310 CALL CE today?: Lot size of ABCAPITAL 310 CALL CE is 3100.00
Is ABCAPITAL 310 CE CALL ITM or OTM or ATM?: ABCAPITAL 310 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 310 CE (CALL) 30 March 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 318.65

ABCAPITAL CALL CE available options strikes

ABCAPITAL CE 305 strike, ABCAPITAL CE 310 strike, ABCAPITAL CE 315 strike, ABCAPITAL CE 320 strike, ABCAPITAL CE 325 strike, ABCAPITAL CE 330 strike, All CE , All PE

ABCAPITAL 310 CALL CE available expiry dates

ABCAPITAL 30 Mar 2026 expiry ABCAPITAL 28 Apr 2026 expiry ABCAPITAL 26 May 2026 expiry

ABCAPITAL 310 CE Live prices

Premium of CALL (CE) of strike 310 is at: 14.05 on 17 Mar 2026
CALL opened at 12.00 and traded inside a Low-High range of 12.00-18.00 as on 17 Tue Mar 2026

The underlying equity is trading at 318.65 which means that CALL of strike 310 is ITM CALL option (in the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for CALL (CE) of strike 310 is 328,600

Munafa analysis ABCAPITAL 310 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 310 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 310 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Tue Mar	318.65	14.05	12.00	18.00	12.00	9	1,018,660,000	3.9%
16 Mon Mar	314.60	12.85	11.55	14.10	9.50	14	980,220,000	36%
13 Fri Mar	310.75	11.25	16.50	16.50	10.85	-34	720,750,000	56.3%
12 Thu Mar	319.95	17.10	16.15	19.55	15.45	-31	461,280,000	6.7%
11 Wed Mar	323.80	25.00	25.00	25.00	25.00	-2	432,450,000	0%
10 Tue Mar	332.50	25.65	23.50	25.75	23.00	23	432,450,000	-6.3%

Charts for ABCAPITAL 310 CALL CE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis