ABCAPITAL 365 CE (CALL) 24 February 2026 options price chart analysis Aditya Birla Capital Ltd.

ABCAPITAL 365 CE is trading at ₹ 4.70 on 3:30pm 05 Thu Feb 2026

10 minute average: ₹ 4.6 - Current price of ABCAPITAL 365 CE is higher than this average.
30 minute average: ₹ 4.85 - Current price of ABCAPITAL 365 CE is lower than this average.
Hourly average: ₹ 5.25 - Current price of ABCAPITAL 365 CE is lower than this average.
Day open: ₹ 5.05
Day range: 3.15 - 5.05
Open Interest: 620000 (6.2 L)

Munafa Value: 40 - This score indicates that the option of ABCAPITAL 365 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ABCAPITAL is: 3100

Spot price of ABCAPITAL: 344.650 as on 05 Thu Feb 3:45pm
Day open: 347.000 Range: 335.000 to 347.100

Option Price: ABCAPITAL CE 365 2026-02-24 on 05 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.70	620000	5.05	5.05	3.15
3:29pm	4.70	620000	5.05	5.05	3.15
3:28pm	4.70	620000	5.05	5.05	3.15
3:27pm	4.60	620000	5.05	5.05	3.15
3:25pm	4.65	620000	5.05	5.05	3.15
3:23pm	4.40	626200	5.05	5.05	3.15
3:22pm	4.55	632400	5.05	5.05	3.15
3:20pm	4.55	632400	5.05	5.05	3.15
3:17pm	4.50	644800	5.05	5.05	3.15
3:15pm	4.60	644800	5.05	5.05	3.15

option chart ABCAPITAL CE 365 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 365 CE CALL today?: Premium of ABCAPITAL 365 CE is 4.65 on 05 Feb 2026 CALL opened at 5.05 and traded inside a Low-High range of 3.15-5.05 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 365 CALL CE today?: Open Interest of ABCAPITAL 365 CE is 598300 today. This has changed 46500.00 from previous day.
What is underlying price of ABCAPITAL 365 CE CALL today?: Underlying price of ABCAPITAL 365 CE CALL is 344.65 today.
What is lot size of ABCAPITAL 365 CALL CE today?: Lot size of ABCAPITAL 365 CALL CE is 3100.00
Is ABCAPITAL 365 CE CALL ITM or OTM or ATM?: ABCAPITAL 365 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 365 CE (CALL) 24 February 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 344.65

ABCAPITAL CALL CE available options strikes

ABCAPITAL CE 330 strike, ABCAPITAL CE 335 strike, ABCAPITAL CE 340 strike, ABCAPITAL CE 345 strike, ABCAPITAL CE 350 strike, ABCAPITAL CE 355 strike, ABCAPITAL CE 360 strike, All CE , All PE

ABCAPITAL 365 CALL CE available expiry dates

ABCAPITAL 24 Feb 2026 expiry ABCAPITAL 30 Mar 2026 expiry ABCAPITAL 28 Apr 2026 expiry

ABCAPITAL 365 CE Live prices

Premium of CALL (CE) of strike 365 is at: 4.65 on 05 Feb 2026
CALL opened at 5.05 and traded inside a Low-High range of 3.15-5.05 as on 05 Thu Feb 2026

The underlying equity is trading at 344.65 which means that CALL of strike 365 is OTM CALL option (out of the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for CALL (CE) of strike 365 is 598,300

Munafa analysis ABCAPITAL 365 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 365 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 365 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Feb	344.65	4.65	5.05	5.05	3.15	-17	1,854,730,000	8.4%
04 Wed Feb	346.60	5.65	6.05	6.50	4.25	-6	1,710,580,000	7.2%
03 Tue Feb	345.45	6.05	6.10	8.75	5.30	68	1,595,260,000	-7.3%
02 Mon Feb	333.05	3.60	2.05	4.40	1.55	41	1,720,190,000	11.9%
01 Sun Feb	329.20	2.55	4.65	6.15	2.40	-49	1,537,600,000	49.5%
30 Fri Jan	339.80	5.05	5.40	5.90	4.65	-20	1,028,270,000	3.9%

Charts for ABCAPITAL 365 CALL CE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis