ABCAPITAL 340 PE (PUT) 28 April 2026 options price chart analysis Aditya Birla Capital Ltd.

ABCAPITAL 340 PE is trading at ₹ 3.45 on 3:30pm 24 Fri Apr 2026

10 minute average: ₹ 3.3 - Current price of ABCAPITAL 340 PE is higher than this average.
30 minute average: ₹ 3.67 - Current price of ABCAPITAL 340 PE is lower than this average.
Hourly average: ₹ 3.49 - Current price of ABCAPITAL 340 PE is lower than this average.
Day open: ₹ 1.60
Day range: 1.35 - 5.05
Open Interest: 644800 (6.448 L)

Munafa Value: 40 - This score indicates that the option of ABCAPITAL 340 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ABCAPITAL is: 3100

Spot price of ABCAPITAL: 340.600 as on 24 Fri Apr 3:45pm
Day open: 349.950 Range: 338.650 to 351.550

Option Price: ABCAPITAL PE 340 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.45	644800	1.60	5.05	1.35
3:29pm	3.45	644800	1.60	5.05	1.35
3:28pm	3.15	644800	1.60	5.05	1.35
3:27pm	3.30	644800	1.60	5.05	1.35
3:26pm	3.35	644800	1.60	5.05	1.35
3:25pm	3.20	644800	1.60	5.05	1.35
3:24pm	3.30	644800	1.60	5.05	1.35
3:23pm	3.45	644800	1.60	5.05	1.35
3:21pm	3.10	644800	1.60	5.05	1.35
3:19pm	3.25	660300	1.60	5.05	1.35

option chart ABCAPITAL PE 340 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 340 PE PUT today?: Premium of ABCAPITAL 340 PE is 3.55 on 24 Apr 2026 PUT opened at 1.60 and traded inside a Low-High range of 1.35-5.05 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 340 PUT PE today?: Open Interest of ABCAPITAL 340 PE is 629300 today. This has changed -988900.00 from previous day.
What is underlying price of ABCAPITAL 340 PE PUT today?: Underlying price of ABCAPITAL 340 PE PUT is 340.60 today.
What is lot size of ABCAPITAL 340 PUT PE today?: Lot size of ABCAPITAL 340 PUT PE is 3100.00
Is ABCAPITAL 340 PE PUT ITM or OTM or ATM?: ABCAPITAL 340 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 340 PE (PUT) 28 April 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 340.60

ABCAPITAL PUT PE available options strikes

ABCAPITAL PE 325 strike, ABCAPITAL PE 330 strike, ABCAPITAL PE 335 strike, ABCAPITAL PE 340 strike, ABCAPITAL PE 345 strike, ABCAPITAL PE 350 strike, ABCAPITAL PE 355 strike, All CE , All PE

ABCAPITAL 340 PUT PE available expiry dates

ABCAPITAL 28 Apr 2026 expiry ABCAPITAL 26 May 2026 expiry ABCAPITAL 30 Jun 2026 expiry

ABCAPITAL 340 PE Live prices

Premium of PUT (PE) of strike 340 is at: 3.55 on 24 Apr 2026
PUT opened at 1.60 and traded inside a Low-High range of 1.35-5.05 as on 24 Fri Apr 2026

The underlying equity is trading at 340.60 which means that PUT of strike 340 is ATM PUT option (at the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for PUT (PE) of strike 340 is 629,300

Price action analysis of 340 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	340.60	3.55	1.60	5.05	1.35	115	1,950,830,000	-61.1%
23 Thu Apr	349.75	1.65	2.40	2.45	1.40	-26	5,016,420,000	-1.9%
22 Wed Apr	350.70	2.25	4.80	4.80	1.85	-55	5,112,520,000	49.4%
21 Tue Apr	344.60	5.10	7.05	7.05	4.80	-34	3,421,160,000	21.5%
20 Mon Apr	341.60	7.75	7.95	10.65	6.05	-10	2,815,730,000	-9.8%
17 Fri Apr	340.40	8.70	11.00	12.80	7.75	-21	3,123,250,000	22.2%

Charts for ABCAPITAL 340 PUT PE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis